S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,02 15:31 |
293,91 293,48 |
-0,16 % -0,46 |
294,85 293,02 |
13,95 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,91 15:31 |
82,70 82,63 |
+0,34 % 0,28 |
82,96 82,61 |
21,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3500 15:31 |
42,4700 42,4900 |
-0,33 % -0,14 |
42,4900 42,3100 |
53,28 Tsd. | |
|
First Solar Inc US3364331070 |
212,4141 15:32 |
211,6800 212,7400 |
-0,15 % -0,33 |
212,7600 211,1000 |
41,16 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,58 15:31 |
44,43 44,31 |
+0,61 % 0,27 |
44,58 44,43 |
34,38 Tsd. | |
|
Fiserv US3377381088 |
173,89 15:31 |
174,13 173,91 |
-0,01 % -0,02 |
174,13 173,78 |
19,15 Tsd. | |
|
FMC Corp US3024913036 |
62,81 15:30 |
62,72 62,64 |
+0,26 % 0,17 |
62,81 62,59 |
8,39 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 15:32 |
10,99 10,98 |
+1,23 % 0,14 |
11,13 10,98 |
1,90 Mio. | |
|
Fortinet Inc US34959E1091 |
76,6400 15:31 |
76,5500 77,1300 |
-0,64 % -0,49 |
76,8700 76,4300 |
81,16 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,46 15:31 |
72,59 72,78 |
-0,44 % -0,32 |
72,59 72,46 |
9,96 Tsd. | |
|
Fox Corporation US35137L2043 |
37,9800 15:30 |
37,9800 38,0300 |
-0,13 % -0,05 |
37,9800 37,9800 |
3,93 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8700 15:31 |
40,8300 41,0300 |
-0,39 % -0,16 |
40,9300 40,8250 |
28,15 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,09 15:31 |
20,10 20,18 |
-0,45 % -0,09 |
20,19 20,06 |
108,24 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,65 15:31 |
41,33 41,36 |
+0,70 % 0,29 |
41,68 41,00 |
506,67 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,65 15:31 |
179,99 180,10 |
-0,25 % -0,45 |
179,99 179,65 |
7,66 Tsd. |