S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,92 16:00 |
297,23 297,24 |
-0,78 % -2,32 |
297,64 294,58 |
31,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,58 16:01 |
80,17 80,38 |
+0,25 % 0,20 |
80,86 80,00 |
266,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7100 16:01 |
41,8400 41,9400 |
-0,55 % -0,23 |
42,1200 41,7100 |
240,87 Tsd. | |
First Solar Inc US3364331070 |
228,1550 16:02 |
230,4800 233,1900 |
-2,16 % -5,04 |
233,1900 226,9000 |
340,77 Tsd. | |
FirstEnergy Corp US3379321074 |
43,45 16:01 |
43,36 43,42 |
+0,07 % 0,03 |
43,54 43,31 |
88,46 Tsd. | |
Fiserv US3377381088 |
170,04 16:01 |
169,83 169,85 |
+0,11 % 0,19 |
170,56 169,00 |
192,56 Tsd. | |
FMC Corp US3024913036 |
64,40 16:01 |
65,03 65,19 |
-1,22 % -0,80 |
65,39 64,38 |
43,61 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:01 |
11,12 11,11 |
-0,18 % -0,02 |
11,18 11,07 |
4,49 Mio. | |
Fortinet Inc US34959E1091 |
75,3200 16:01 |
74,8500 75,1800 |
+0,19 % 0,14 |
75,3400 74,6100 |
272,36 Tsd. | |
Fortive Corporation US34959J1088 |
73,42 16:01 |
73,24 73,36 |
+0,08 % 0,06 |
73,63 73,10 |
49,89 Tsd. | |
Fox Corporation US35137L2043 |
38,1050 16:01 |
38,1700 38,2000 |
-0,25 % -0,10 |
38,2200 38,0400 |
41,15 Tsd. | |
Fox Corporation US35137L1052 |
40,9950 16:01 |
41,0000 41,0800 |
-0,21 % -0,09 |
41,1100 40,9000 |
83,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 16:01 |
20,69 20,74 |
-1,42 % -0,30 |
20,72 20,38 |
570,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,17 16:02 |
44,97 45,19 |
-0,06 % -0,03 |
45,24 44,82 |
954,18 Tsd. | |
Garmin Ltd CH0114405324 |
179,97 16:00 |
179,73 179,53 |
+0,25 % 0,44 |
180,00 178,69 |
23,55 Tsd. |