S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,81 16:03 |
297,23 297,24 |
-0,82 % -2,44 |
297,64 294,58 |
33,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,63 16:03 |
80,17 80,38 |
+0,30 % 0,25 |
80,86 80,00 |
280,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7550 16:03 |
41,8400 41,9400 |
-0,44 % -0,19 |
42,1200 41,7100 |
249,48 Tsd. | |
First Solar Inc US3364331070 |
228,4000 16:03 |
230,4800 233,1900 |
-2,05 % -4,79 |
233,1900 226,9000 |
349,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,43 16:03 |
43,36 43,42 |
+0,02 % 0,01 |
43,54 43,31 |
91,45 Tsd. | |
Fiserv US3377381088 |
170,13 16:03 |
169,83 169,85 |
+0,16 % 0,28 |
170,56 169,00 |
197,66 Tsd. | |
FMC Corp US3024913036 |
64,57 16:03 |
65,03 65,19 |
-0,95 % -0,62 |
65,39 64,35 |
47,13 Tsd. | |
Ford Motor Company US3453708600 |
11,05 16:02 |
11,12 11,11 |
-0,59 % -0,07 |
11,18 11,03 |
5,93 Mio. | |
Fortinet Inc US34959E1091 |
75,3690 16:03 |
74,8500 75,1800 |
+0,25 % 0,19 |
75,3900 74,6100 |
279,92 Tsd. | |
Fortive Corporation US34959J1088 |
73,51 16:04 |
73,24 73,36 |
+0,20 % 0,15 |
73,63 73,10 |
54,57 Tsd. | |
Fox Corporation US35137L2043 |
38,0900 16:04 |
38,1700 38,2000 |
-0,29 % -0,11 |
38,2200 38,0400 |
42,84 Tsd. | |
Fox Corporation US35137L1052 |
40,9700 16:04 |
41,0000 41,0800 |
-0,27 % -0,11 |
41,1100 40,9000 |
86,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 16:03 |
20,69 20,74 |
-1,25 % -0,26 |
20,72 20,38 |
586,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,23 16:03 |
44,97 45,19 |
+0,08 % 0,04 |
45,29 44,82 |
1,09 Mio. | |
Garmin Ltd CH0114405324 |
179,98 16:02 |
179,73 179,53 |
+0,25 % 0,45 |
180,00 178,69 |
23,79 Tsd. |