S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,04 16:19 |
297,23 297,24 |
-1,41 % -4,20 |
297,64 292,73 |
73,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,70 16:19 |
80,17 80,38 |
+0,39 % 0,32 |
80,86 80,00 |
355,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7800 16:19 |
41,8400 41,9400 |
-0,38 % -0,16 |
42,1200 41,6900 |
312,25 Tsd. | |
First Solar Inc US3364331070 |
230,3900 16:19 |
230,4800 233,1900 |
-1,20 % -2,80 |
233,1900 226,9000 |
408,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,41 16:19 |
43,36 43,42 |
-0,03 % -0,02 |
43,54 43,31 |
129,86 Tsd. | |
Fiserv US3377381088 |
169,89 16:19 |
169,83 169,85 |
+0,02 % 0,04 |
170,56 169,00 |
237,31 Tsd. | |
FMC Corp US3024913036 |
64,58 16:18 |
65,03 65,19 |
-0,94 % -0,61 |
65,39 64,29 |
62,36 Tsd. | |
Ford Motor Company US3453708600 |
11,04 16:18 |
11,12 11,11 |
-0,63 % -0,07 |
11,18 10,99 |
8,35 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:18 |
74,8500 75,1800 |
+0,03 % 0,02 |
75,4000 74,6100 |
333,30 Tsd. | |
Fortive Corporation US34959J1088 |
73,54 16:18 |
73,24 73,36 |
+0,25 % 0,18 |
73,63 73,10 |
100,46 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 16:19 |
38,1700 38,2000 |
-0,21 % -0,08 |
38,2200 38,0400 |
55,38 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 16:19 |
41,0000 41,0800 |
-0,19 % -0,08 |
41,1100 40,9000 |
112,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,56 16:19 |
20,69 20,74 |
-0,89 % -0,19 |
20,72 20,38 |
763,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,30 16:18 |
44,97 45,19 |
+0,24 % 0,11 |
45,37 44,82 |
1,37 Mio. | |
Garmin Ltd CH0114405324 |
179,92 16:18 |
179,73 179,53 |
+0,22 % 0,39 |
180,13 178,69 |
35,32 Tsd. |