S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,91 17:45 |
298,57 297,18 |
+0,25 % 0,73 |
299,31 297,44 |
128,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,32 17:45 |
79,67 79,27 |
+1,32 % 1,05 |
81,00 79,41 |
730,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9550 17:45 |
42,3300 42,1200 |
-0,39 % -0,17 |
42,4500 41,9501 |
581,10 Tsd. | |
First Solar Inc US3364331070 |
242,5000 17:45 |
236,2200 231,0650 |
+4,95 % 11,44 |
244,2100 236,0000 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
43,48 17:46 |
43,27 43,19 |
+0,66 % 0,29 |
43,60 43,21 |
310,61 Tsd. | |
Fiserv US3377381088 |
170,17 17:44 |
170,05 169,81 |
+0,21 % 0,36 |
171,12 169,93 |
307,71 Tsd. | |
FMC Corp US3024913036 |
65,35 17:44 |
65,85 65,38 |
-0,05 % -0,03 |
66,07 65,26 |
139,68 Tsd. | |
Ford Motor Company US3453708600 |
11,09 17:46 |
11,32 11,27 |
-1,60 % -0,18 |
11,37 11,08 |
19,80 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 17:45 |
74,9800 74,7300 |
+0,58 % 0,43 |
75,3900 74,8000 |
674,70 Tsd. | |
Fortive Corporation US34959J1088 |
73,25 17:45 |
73,67 73,39 |
-0,20 % -0,14 |
73,80 73,13 |
252,50 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 17:45 |
38,1400 38,1400 |
+0,21 % 0,08 |
38,4800 38,1000 |
201,88 Tsd. | |
Fox Corporation US35137L1052 |
41,1400 17:44 |
41,0200 41,0100 |
+0,32 % 0,13 |
41,3950 41,0200 |
408,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:45 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,63 |
1,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,02 17:45 |
45,60 44,66 |
+0,81 % 0,36 |
46,01 45,01 |
4,31 Mio. | |
Garmin Ltd CH0114405324 |
179,32 17:45 |
180,01 179,76 |
-0,24 % -0,44 |
181,26 179,05 |
112,02 Tsd. |