S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 19:20 |
300,81 300,80 |
-0,42 % -1,26 |
300,81 296,58 |
647,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,22 19:20 |
74,72 75,10 |
+0,15 % 0,12 |
75,48 74,24 |
876,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6200 19:20 |
41,2400 41,2600 |
+0,87 % 0,36 |
41,8450 41,0600 |
1,62 Mio. | |
First Solar Inc US3364331070 |
224,7500 19:20 |
224,0200 223,0100 |
+0,78 % 1,74 |
232,8700 222,2900 |
1,51 Mio. | |
FirstEnergy Corp US3379321074 |
40,49 19:19 |
40,08 39,88 |
+1,52 % 0,61 |
40,52 39,88 |
1,07 Mio. | |
Fiserv US3377381088 |
160,50 19:20 |
160,00 157,22 |
+2,09 % 3,28 |
161,73 158,76 |
2,72 Mio. | |
FMC Corp US3024913036 |
57,04 19:19 |
57,66 57,48 |
-0,77 % -0,44 |
57,66 56,61 |
504,30 Tsd. | |
Ford Motor Company US3453708600 |
13,75 19:20 |
13,73 13,83 |
-0,58 % -0,08 |
13,88 13,59 |
35,55 Mio. | |
Fortinet Inc US34959E1091 |
57,0600 19:21 |
57,8300 57,9400 |
-1,52 % -0,88 |
58,7000 56,7600 |
2,16 Mio. | |
Fortive Corporation US34959J1088 |
71,66 19:20 |
71,00 76,68 |
-6,55 % -5,02 |
73,76 67,91 |
2,84 Mio. | |
Fox Corporation US35137L2043 |
34,5900 19:21 |
34,5800 34,5500 |
+0,12 % 0,04 |
34,7100 34,2600 |
177,80 Tsd. | |
Fox Corporation US35137L1052 |
37,1950 19:21 |
37,0800 37,0700 |
+0,34 % 0,13 |
37,3150 36,8200 |
505,85 Tsd. | |
Franklin Resources Inc US3546131018 |
23,15 19:20 |
23,29 23,21 |
-0,26 % -0,06 |
23,39 23,05 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,69 19:20 |
45,59 45,27 |
-1,29 % -0,59 |
45,76 44,55 |
9,72 Mio. | |
Garmin Ltd CH0114405324 |
173,58 19:19 |
172,60 172,10 |
+0,86 % 1,48 |
174,45 171,58 |
262,36 Tsd. |