S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,80 19:15 |
297,23 297,24 |
-1,16 % -3,44 |
297,64 292,73 |
249,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,42 19:16 |
80,17 80,38 |
+1,29 % 1,04 |
81,58 80,00 |
1,18 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,7750 19:16 |
41,8400 41,9400 |
-0,39 % -0,17 |
42,1200 41,5700 |
1,01 Mio. | |
|
First Solar Inc US3364331070 |
232,5850 19:17 |
230,4800 233,1900 |
-0,26 % -0,61 |
233,1900 226,9000 |
770,67 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,23 19:17 |
43,36 43,42 |
-0,44 % -0,19 |
43,54 43,09 |
528,55 Tsd. | |
|
Fiserv US3377381088 |
170,25 19:16 |
169,83 169,85 |
+0,24 % 0,40 |
170,56 169,00 |
775,55 Tsd. | |
|
FMC Corp US3024913036 |
64,56 19:16 |
65,03 65,19 |
-0,97 % -0,63 |
65,39 64,29 |
184,27 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 19:16 |
11,12 11,11 |
+0,12 % 0,01 |
11,18 10,99 |
22,04 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4602 19:17 |
74,8500 75,1800 |
+0,37 % 0,28 |
75,7300 74,6100 |
859,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,68 19:16 |
73,24 73,36 |
+0,44 % 0,32 |
73,90 73,10 |
598,91 Tsd. | |
|
Fox Corporation US35137L2043 |
38,0450 19:16 |
38,1700 38,2000 |
-0,41 % -0,16 |
38,2200 37,9700 |
158,11 Tsd. | |
|
Fox Corporation US35137L1052 |
40,9100 19:16 |
41,0000 41,0800 |
-0,41 % -0,17 |
41,1100 40,8450 |
458,45 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,42 19:16 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,35 |
1,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,08 19:16 |
44,97 45,19 |
-0,24 % -0,11 |
45,60 44,82 |
3,49 Mio. | |
|
Garmin Ltd CH0114405324 |
179,95 19:09 |
179,73 179,53 |
+0,23 % 0,42 |
180,71 178,69 |
113,76 Tsd. |