S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,31 21:08 |
300,81 300,80 |
-0,83 % -2,50 |
300,81 296,58 |
849,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,00 21:09 |
74,72 75,10 |
-0,13 % -0,10 |
75,48 74,24 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2200 21:09 |
41,2400 41,2600 |
-0,10 % -0,04 |
41,8450 41,0600 |
2,58 Mio. | |
First Solar Inc US3364331070 |
222,6401 21:09 |
224,0200 223,0100 |
-0,17 % -0,37 |
232,8700 221,3250 |
1,87 Mio. | |
FirstEnergy Corp US3379321074 |
40,38 21:09 |
40,08 39,88 |
+1,25 % 0,50 |
40,52 39,88 |
1,33 Mio. | |
Fiserv US3377381088 |
161,12 21:09 |
160,00 157,22 |
+2,48 % 3,90 |
161,73 158,76 |
3,49 Mio. | |
FMC Corp US3024913036 |
56,58 21:09 |
57,66 57,48 |
-1,57 % -0,90 |
57,66 56,52 |
846,51 Tsd. | |
Ford Motor Company US3453708600 |
13,67 21:09 |
13,73 13,83 |
-1,19 % -0,17 |
13,88 13,59 |
43,42 Mio. | |
Fortinet Inc US34959E1091 |
56,8000 21:08 |
57,8300 57,9400 |
-1,97 % -1,14 |
58,7000 56,7600 |
2,89 Mio. | |
Fortive Corporation US34959J1088 |
71,80 21:09 |
71,00 76,68 |
-6,36 % -4,88 |
73,76 67,91 |
3,72 Mio. | |
Fox Corporation US35137L2043 |
34,5100 21:06 |
34,5800 34,5500 |
-0,12 % -0,04 |
34,7100 34,2600 |
230,82 Tsd. | |
Fox Corporation US35137L1052 |
37,0950 21:09 |
37,0800 37,0700 |
+0,07 % 0,03 |
37,3150 36,8200 |
723,35 Tsd. | |
Franklin Resources Inc US3546131018 |
22,93 21:09 |
23,29 23,21 |
-1,21 % -0,28 |
23,39 22,93 |
1,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,44 21:08 |
45,59 45,27 |
-1,84 % -0,84 |
45,76 44,29 |
11,86 Mio. | |
Garmin Ltd CH0114405324 |
173,76 21:08 |
172,60 172,10 |
+0,96 % 1,66 |
174,45 171,58 |
424,10 Tsd. |