S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,31 16:43 |
294,91 294,90 |
+0,48 % 1,41 |
296,67 294,20 |
68,84 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,57 16:42 |
81,28 81,53 |
+0,05 % 0,04 |
81,78 81,25 |
234,99 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3050 16:43 |
41,5400 41,7100 |
+1,43 % 0,60 |
42,3200 41,5400 |
416,06 Tsd. | |
|
First Solar Inc US3364331070 |
233,8307 16:42 |
235,0700 235,4200 |
-0,68 % -1,59 |
238,1100 232,5000 |
293,86 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,57 16:42 |
43,37 43,18 |
+0,89 % 0,39 |
43,69 43,30 |
167,26 Tsd. | |
|
Fiserv US3377381088 |
172,04 16:43 |
170,40 170,17 |
+1,10 % 1,87 |
172,28 169,88 |
272,22 Tsd. | |
|
FMC Corp US3024913036 |
64,79 16:42 |
64,55 65,08 |
-0,45 % -0,29 |
64,96 64,55 |
63,69 Tsd. | |
|
Ford Motor Company US3453708600 |
11,10 16:44 |
11,10 11,14 |
-0,36 % -0,04 |
11,19 11,07 |
6,60 Mio. | |
|
Fortinet Inc US34959E1091 |
76,0800 16:43 |
76,0000 75,9700 |
+0,14 % 0,11 |
76,2800 75,7200 |
425,14 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,36 16:43 |
73,93 73,83 |
+0,71 % 0,53 |
74,41 73,75 |
445,23 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2800 16:43 |
38,1600 38,1100 |
+0,45 % 0,17 |
38,3600 38,1100 |
49,33 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2600 16:42 |
41,0200 41,0400 |
+0,54 % 0,22 |
41,3200 40,9850 |
193,00 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,91 16:42 |
20,33 20,34 |
-2,11 % -0,43 |
20,34 19,88 |
1,47 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,64 16:44 |
44,05 45,23 |
-3,52 % -1,59 |
44,31 43,63 |
2,62 Mio. | |
|
Garmin Ltd CH0114405324 |
181,54 16:42 |
180,70 180,65 |
+0,49 % 0,89 |
182,36 180,30 |
82,14 Tsd. |