S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,58 20:13 |
293,91 293,48 |
-0,31 % -0,90 |
295,36 292,00 |
293,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,35 20:13 |
82,70 82,63 |
-0,34 % -0,28 |
83,29 82,20 |
802,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8900 20:13 |
42,4700 42,4900 |
-1,41 % -0,60 |
42,6500 41,8500 |
1,47 Mio. | |
First Solar Inc US3364331070 |
217,1800 20:14 |
211,6800 212,7400 |
+2,09 % 4,44 |
217,9800 211,1000 |
695,54 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:13 |
44,43 44,31 |
+0,11 % 0,05 |
44,80 44,25 |
800,17 Tsd. | |
Fiserv US3377381088 |
173,01 20:14 |
174,13 173,91 |
-0,52 % -0,90 |
174,59 172,70 |
826,12 Tsd. | |
FMC Corp US3024913036 |
63,09 20:14 |
62,72 62,64 |
+0,71 % 0,45 |
63,72 62,59 |
260,56 Tsd. | |
Ford Motor Company US3453708600 |
10,93 20:15 |
10,99 10,98 |
-0,50 % -0,06 |
11,16 10,90 |
26,78 Mio. | |
Fortinet Inc US34959E1091 |
76,9900 20:15 |
76,5500 77,1300 |
-0,18 % -0,14 |
77,1800 75,7100 |
2,42 Mio. | |
Fortive Corporation US34959J1088 |
71,58 20:14 |
72,59 72,78 |
-1,65 % -1,20 |
72,94 71,48 |
944,42 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 20:13 |
37,9800 38,0300 |
+0,47 % 0,18 |
38,5150 37,9200 |
427,07 Tsd. | |
Fox Corporation US35137L1052 |
41,2600 20:13 |
40,8300 41,0300 |
+0,56 % 0,23 |
41,5800 40,8250 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
19,84 20:14 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,80 |
2,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 20:15 |
41,33 41,36 |
+0,89 % 0,37 |
42,13 41,00 |
5,73 Mio. | |
Garmin Ltd CH0114405324 |
179,64 20:06 |
179,99 180,10 |
-0,26 % -0,46 |
181,45 179,35 |
288,10 Tsd. |