S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,77 16:09 |
293,91 293,48 |
+0,44 % 1,29 |
295,36 292,70 |
74,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,83 16:10 |
82,70 82,63 |
+0,24 % 0,20 |
83,29 82,61 |
184,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4500 16:10 |
42,4700 42,4900 |
-0,09 % -0,04 |
42,6500 42,0700 |
568,33 Tsd. | |
First Solar Inc US3364331070 |
215,9500 16:10 |
211,6800 212,7400 |
+1,51 % 3,21 |
215,9500 211,1000 |
210,78 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 16:10 |
44,43 44,31 |
+0,56 % 0,25 |
44,80 44,43 |
235,38 Tsd. | |
Fiserv US3377381088 |
173,59 16:10 |
174,13 173,91 |
-0,18 % -0,32 |
174,59 173,34 |
199,71 Tsd. | |
FMC Corp US3024913036 |
63,47 16:08 |
62,72 62,64 |
+1,32 % 0,83 |
63,59 62,59 |
46,12 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:10 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
7,07 Mio. | |
Fortinet Inc US34959E1091 |
76,0700 16:10 |
76,5500 77,1300 |
-1,37 % -1,06 |
77,0350 75,7100 |
681,76 Tsd. | |
Fortive Corporation US34959J1088 |
72,28 16:10 |
72,59 72,78 |
-0,69 % -0,51 |
72,94 72,01 |
268,84 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 16:10 |
37,9800 38,0300 |
+0,84 % 0,32 |
38,4300 37,9200 |
58,04 Tsd. | |
Fox Corporation US35137L1052 |
41,3600 16:10 |
40,8300 41,0300 |
+0,80 % 0,33 |
41,4500 40,8250 |
231,43 Tsd. | |
Franklin Resources Inc US3546131018 |
20,02 16:10 |
20,10 20,18 |
-0,79 % -0,16 |
20,19 19,94 |
732,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,00 16:10 |
41,33 41,36 |
+1,55 % 0,64 |
42,02 41,00 |
1,92 Mio. | |
Garmin Ltd CH0114405324 |
180,52 16:10 |
179,99 180,10 |
+0,23 % 0,42 |
180,85 179,35 |
71,05 Tsd. |