S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,93 15:58 |
293,91 293,48 |
+0,49 % 1,45 |
295,36 292,70 |
43,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,96 15:59 |
82,70 82,63 |
+0,40 % 0,33 |
83,29 82,61 |
143,85 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6400 15:59 |
42,4700 42,4900 |
+0,35 % 0,15 |
42,6500 42,0700 |
458,51 Tsd. | |
|
First Solar Inc US3364331070 |
214,9063 15:58 |
211,6800 212,7400 |
+1,02 % 2,17 |
215,4000 211,1000 |
165,33 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,70 15:58 |
44,43 44,31 |
+0,88 % 0,39 |
44,77 44,43 |
160,35 Tsd. | |
|
Fiserv US3377381088 |
173,96 15:59 |
174,13 173,91 |
+0,03 % 0,05 |
174,59 173,54 |
163,07 Tsd. | |
|
FMC Corp US3024913036 |
63,16 15:59 |
62,72 62,64 |
+0,83 % 0,52 |
63,43 62,59 |
34,08 Tsd. | |
|
Ford Motor Company US3453708600 |
11,15 15:58 |
10,99 10,98 |
+1,50 % 0,17 |
11,15 10,98 |
5,03 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2300 15:58 |
76,5500 77,1300 |
-1,17 % -0,90 |
77,0350 76,2150 |
468,26 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,53 15:59 |
72,59 72,78 |
-0,35 % -0,26 |
72,94 72,41 |
105,25 Tsd. | |
|
Fox Corporation US35137L2043 |
38,4000 15:57 |
37,9800 38,0300 |
+0,97 % 0,37 |
38,4000 37,9200 |
43,31 Tsd. | |
|
Fox Corporation US35137L1052 |
41,4200 15:59 |
40,8300 41,0300 |
+0,95 % 0,39 |
41,4200 40,8250 |
172,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,04 15:58 |
20,10 20,18 |
-0,69 % -0,14 |
20,19 19,97 |
610,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,76 15:59 |
41,33 41,36 |
+0,97 % 0,40 |
41,90 41,00 |
1,34 Mio. | |
|
Garmin Ltd CH0114405324 |
180,24 15:58 |
179,99 180,10 |
+0,07 % 0,14 |
180,85 179,35 |
46,43 Tsd. |