S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,47 19:44 |
296,06 298,77 |
-1,77 % -5,30 |
297,16 291,56 |
537,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,60 19:43 |
82,00 82,45 |
+0,18 % 0,15 |
83,14 82,00 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6600 19:44 |
42,5100 42,6900 |
-0,07 % -0,03 |
42,7800 42,1400 |
1,11 Mio. | |
First Solar Inc US3364331070 |
212,6600 19:43 |
226,6500 227,3700 |
-6,47 % -14,71 |
229,4900 211,7300 |
1,52 Mio. | |
FirstEnergy Corp US3379321074 |
44,32 19:44 |
43,97 43,92 |
+0,90 % 0,40 |
44,35 43,82 |
1,02 Mio. | |
Fiserv US3377381088 |
174,45 19:44 |
174,43 174,60 |
-0,09 % -0,15 |
175,47 173,11 |
937,11 Tsd. | |
FMC Corp US3024913036 |
63,21 19:43 |
63,21 64,58 |
-2,12 % -1,37 |
63,51 61,78 |
530,45 Tsd. | |
Ford Motor Company US3453708600 |
11,00 19:44 |
11,08 11,19 |
-1,70 % -0,19 |
11,14 10,94 |
26,32 Mio. | |
Fortinet Inc US34959E1091 |
77,7500 19:43 |
76,6200 76,7100 |
+1,36 % 1,04 |
78,0800 76,0800 |
3,08 Mio. | |
Fortive Corporation US34959J1088 |
72,42 19:43 |
74,05 74,40 |
-2,66 % -1,98 |
74,12 72,36 |
845,01 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:44 |
38,2300 38,4300 |
-0,62 % -0,24 |
38,4200 38,0600 |
297,61 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 19:44 |
41,2600 41,3700 |
-0,51 % -0,21 |
41,4250 41,0200 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
20,52 19:43 |
20,10 20,24 |
+1,36 % 0,28 |
20,55 20,10 |
2,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,67 19:44 |
42,36 44,28 |
-5,89 % -2,61 |
42,39 40,85 |
10,17 Mio. | |
Garmin Ltd CH0114405324 |
181,17 19:44 |
183,09 183,29 |
-1,16 % -2,13 |
183,83 181,11 |
299,24 Tsd. |