S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,42 16:02 |
300,32 300,14 |
+0,42 % 1,28 |
301,43 298,06 |
59,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,95 16:03 |
75,98 75,68 |
+0,36 % 0,27 |
76,30 75,70 |
110,78 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2500 16:02 |
42,4000 42,2700 |
-0,05 % -0,02 |
42,5300 42,1450 |
301,79 Tsd. | |
|
First Solar Inc US3364331070 |
224,7000 16:04 |
226,7500 226,7400 |
-0,90 % -2,04 |
229,1600 223,6701 |
286,64 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,04 16:02 |
41,01 40,94 |
+0,24 % 0,10 |
41,06 40,86 |
89,99 Tsd. | |
|
Fiserv US3377381088 |
162,20 16:02 |
160,50 159,94 |
+1,41 % 2,26 |
162,39 160,21 |
189,39 Tsd. | |
|
FMC Corp US3024913036 |
59,44 16:02 |
59,50 59,60 |
-0,27 % -0,16 |
60,00 58,80 |
131,97 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 16:03 |
11,18 11,19 |
-1,74 % -0,20 |
11,18 10,80 |
24,09 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5500 16:02 |
57,0000 57,0000 |
+0,96 % 0,55 |
57,7500 56,4200 |
737,58 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,19 16:02 |
71,02 70,99 |
+1,69 % 1,20 |
72,29 71,00 |
121,98 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7400 16:02 |
37,6500 37,5100 |
+0,61 % 0,23 |
37,8100 37,4200 |
109,54 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1000 16:02 |
35,0300 34,9200 |
+0,52 % 0,18 |
35,1700 34,8800 |
45,34 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,64 16:02 |
22,99 23,08 |
-1,91 % -0,44 |
23,08 22,41 |
537,13 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,73 16:02 |
44,49 45,00 |
-0,60 % -0,27 |
44,81 44,29 |
1,46 Mio. | |
|
Garmin Ltd CH0114405324 |
177,95 16:02 |
177,94 177,94 |
+0,01 % 0,01 |
178,16 176,63 |
40,79 Tsd. |