S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 20:06 |
300,32 300,14 |
-0,20 % -0,61 |
301,97 298,06 |
401,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,92 20:06 |
75,98 75,68 |
+0,32 % 0,24 |
76,30 75,30 |
749,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1050 20:06 |
42,4000 42,2700 |
-0,39 % -0,17 |
42,5300 41,9100 |
1,68 Mio. | |
First Solar Inc US3364331070 |
219,9000 20:06 |
226,7500 226,7400 |
-3,02 % -6,84 |
229,1600 218,7000 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
41,40 20:07 |
41,01 40,94 |
+1,11 % 0,46 |
41,40 40,86 |
962,41 Tsd. | |
Fiserv US3377381088 |
163,02 20:06 |
160,50 159,94 |
+1,93 % 3,08 |
163,91 160,21 |
1,14 Mio. | |
FMC Corp US3024913036 |
58,71 20:07 |
59,50 59,60 |
-1,49 % -0,89 |
60,00 58,40 |
617,05 Tsd. | |
Ford Motor Company US3453708600 |
11,00 20:07 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
64,36 Mio. | |
Fortinet Inc US34959E1091 |
57,6000 20:06 |
57,0000 57,0000 |
+1,05 % 0,60 |
58,0600 56,4200 |
2,23 Mio. | |
Fortive Corporation US34959J1088 |
71,71 20:06 |
71,02 70,99 |
+1,01 % 0,72 |
72,33 71,00 |
937,97 Tsd. | |
Fox Corporation US35137L1052 |
37,8600 20:07 |
37,6500 37,5100 |
+0,93 % 0,35 |
37,8675 37,4200 |
542,85 Tsd. | |
Fox Corporation US35137L2043 |
35,2400 20:06 |
35,0300 34,9200 |
+0,92 % 0,32 |
35,2400 34,8800 |
220,28 Tsd. | |
Franklin Resources Inc US3546131018 |
22,51 20:06 |
22,99 23,08 |
-2,49 % -0,58 |
23,08 22,33 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,42 20:06 |
44,49 45,00 |
-1,30 % -0,59 |
44,81 44,13 |
5,71 Mio. | |
Garmin Ltd CH0114405324 |
177,06 20:07 |
177,94 177,94 |
-0,49 % -0,88 |
178,16 176,57 |
271,93 Tsd. |