S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,86 18:29 |
293,91 293,48 |
-0,21 % -0,62 |
295,36 292,00 |
211,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 18:30 |
82,70 82,63 |
+0,02 % 0,02 |
83,29 82,52 |
559,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2150 18:30 |
42,4700 42,4900 |
-0,65 % -0,28 |
42,6500 42,0700 |
1,04 Mio. | |
First Solar Inc US3364331070 |
215,8400 18:30 |
211,6800 212,7400 |
+1,46 % 3,10 |
217,9800 211,1000 |
491,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 18:30 |
44,43 44,31 |
+0,27 % 0,12 |
44,80 44,34 |
590,67 Tsd. | |
Fiserv US3377381088 |
173,59 18:30 |
174,13 173,91 |
-0,18 % -0,32 |
174,59 173,28 |
535,35 Tsd. | |
FMC Corp US3024913036 |
63,45 18:30 |
62,72 62,64 |
+1,29 % 0,81 |
63,66 62,59 |
175,47 Tsd. | |
Ford Motor Company US3453708600 |
11,08 18:30 |
10,99 10,98 |
+0,93 % 0,10 |
11,16 10,98 |
19,10 Mio. | |
Fortinet Inc US34959E1091 |
76,9194 18:29 |
76,5500 77,1300 |
-0,27 % -0,21 |
77,1600 75,7100 |
1,76 Mio. | |
Fortive Corporation US34959J1088 |
71,73 18:29 |
72,59 72,78 |
-1,44 % -1,05 |
72,94 71,67 |
729,68 Tsd. | |
Fox Corporation US35137L2043 |
38,3750 18:30 |
37,9800 38,0300 |
+0,91 % 0,35 |
38,5150 37,9200 |
281,24 Tsd. | |
Fox Corporation US35137L1052 |
41,4300 18:30 |
40,8300 41,0300 |
+0,97 % 0,40 |
41,5800 40,8250 |
807,26 Tsd. | |
Franklin Resources Inc US3546131018 |
19,88 18:30 |
20,10 20,18 |
-1,51 % -0,31 |
20,19 19,86 |
1,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 18:30 |
41,33 41,36 |
+1,43 % 0,59 |
42,12 41,00 |
4,51 Mio. | |
Garmin Ltd CH0114405324 |
180,14 18:29 |
179,99 180,10 |
+0,02 % 0,04 |
181,45 179,35 |
230,93 Tsd. |