S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,64 16:10 |
300,32 300,14 |
+0,50 % 1,50 |
301,97 298,06 |
80,53 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,90 16:09 |
75,98 75,68 |
+0,29 % 0,22 |
76,30 75,70 |
122,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2100 16:10 |
42,4000 42,2700 |
-0,14 % -0,06 |
42,5300 42,1450 |
347,28 Tsd. | |
|
First Solar Inc US3364331070 |
225,3200 16:10 |
226,7500 226,7400 |
-0,63 % -1,42 |
229,1600 223,6701 |
321,79 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,11 16:10 |
41,01 40,94 |
+0,42 % 0,17 |
41,11 40,86 |
107,55 Tsd. | |
|
Fiserv US3377381088 |
162,24 16:10 |
160,50 159,94 |
+1,44 % 2,30 |
162,40 160,21 |
228,96 Tsd. | |
|
FMC Corp US3024913036 |
59,45 16:09 |
59,50 59,60 |
-0,25 % -0,15 |
60,00 58,80 |
145,26 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 16:09 |
11,18 11,19 |
-1,63 % -0,18 |
11,18 10,80 |
25,60 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3900 16:10 |
57,0000 57,0000 |
+0,68 % 0,39 |
57,7500 56,4200 |
819,87 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,17 16:10 |
71,02 70,99 |
+1,66 % 1,18 |
72,33 71,00 |
155,29 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1800 16:10 |
35,0300 34,9200 |
+0,74 % 0,26 |
35,2000 34,8800 |
52,45 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7700 16:10 |
37,6500 37,5100 |
+0,69 % 0,26 |
37,8100 37,4200 |
124,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,54 16:10 |
22,99 23,08 |
-2,34 % -0,54 |
23,08 22,41 |
654,49 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,64 16:10 |
44,49 45,00 |
-0,81 % -0,37 |
44,81 44,29 |
1,64 Mio. | |
|
Garmin Ltd CH0114405324 |
177,96 16:10 |
177,94 177,94 |
+0,01 % 0,02 |
178,16 176,63 |
49,58 Tsd. |