S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,92 18:00 |
296,06 298,77 |
-1,96 % -5,85 |
297,16 291,56 |
383,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,02 18:00 |
82,00 82,45 |
+0,69 % 0,57 |
83,14 82,00 |
922,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7200 18:00 |
42,5100 42,6900 |
+0,07 % 0,03 |
42,7800 42,1400 |
704,83 Tsd. | |
First Solar Inc US3364331070 |
213,6100 18:00 |
226,6500 227,3700 |
-6,05 % -13,76 |
229,4900 211,7300 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
44,23 18:00 |
43,97 43,92 |
+0,69 % 0,31 |
44,29 43,82 |
724,80 Tsd. | |
Fiserv US3377381088 |
175,03 18:00 |
174,43 174,60 |
+0,25 % 0,43 |
175,47 173,11 |
661,28 Tsd. | |
FMC Corp US3024913036 |
62,77 17:59 |
63,21 64,58 |
-2,80 % -1,81 |
63,36 61,78 |
438,06 Tsd. | |
Ford Motor Company US3453708600 |
11,00 18:00 |
11,08 11,19 |
-1,73 % -0,19 |
11,14 10,94 |
19,69 Mio. | |
Fortinet Inc US34959E1091 |
77,4050 18:00 |
76,6200 76,7100 |
+0,91 % 0,70 |
78,0800 76,0800 |
2,29 Mio. | |
Fortive Corporation US34959J1088 |
73,03 18:00 |
74,05 74,40 |
-1,84 % -1,37 |
74,12 72,59 |
262,52 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 18:00 |
38,2300 38,4300 |
-0,68 % -0,26 |
38,4200 38,0600 |
217,79 Tsd. | |
Fox Corporation US35137L1052 |
41,1250 18:00 |
41,2600 41,3700 |
-0,59 % -0,25 |
41,4250 41,0200 |
798,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,37 18:00 |
20,10 20,24 |
+0,62 % 0,13 |
20,42 20,10 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,53 18:01 |
42,36 44,28 |
-6,22 % -2,76 |
42,39 40,85 |
7,69 Mio. | |
Garmin Ltd CH0114405324 |
182,65 18:00 |
183,09 183,29 |
-0,35 % -0,65 |
183,83 182,37 |
159,00 Tsd. |