S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,72 16:47 |
296,06 298,77 |
-2,02 % -6,05 |
297,16 291,56 |
251,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,66 16:47 |
82,00 82,45 |
+0,25 % 0,21 |
83,04 82,00 |
542,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2400 16:47 |
42,5100 42,6900 |
-1,05 % -0,45 |
42,7800 42,1400 |
421,98 Tsd. | |
First Solar Inc US3364331070 |
212,9978 16:47 |
226,6500 227,3700 |
-6,32 % -14,37 |
229,4900 212,1000 |
812,36 Tsd. | |
FirstEnergy Corp US3379321074 |
44,13 16:47 |
43,97 43,92 |
+0,48 % 0,21 |
44,21 43,82 |
366,07 Tsd. | |
Fiserv US3377381088 |
174,29 16:47 |
174,43 174,60 |
-0,18 % -0,31 |
175,47 173,11 |
330,69 Tsd. | |
FMC Corp US3024913036 |
61,87 16:47 |
63,21 64,58 |
-4,20 % -2,71 |
63,36 61,78 |
217,54 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:48 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
12,57 Mio. | |
Fortinet Inc US34959E1091 |
77,4900 16:48 |
76,6200 76,7100 |
+1,02 % 0,78 |
78,0800 76,0800 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
72,78 16:47 |
74,05 74,40 |
-2,18 % -1,62 |
74,12 72,59 |
138,46 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 16:47 |
38,2300 38,4300 |
-0,81 % -0,31 |
38,4200 38,0600 |
151,14 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 16:47 |
41,2600 41,3700 |
-0,65 % -0,27 |
41,4250 41,0200 |
582,37 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 16:47 |
20,10 20,24 |
+0,27 % 0,06 |
20,34 20,10 |
773,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,06 16:48 |
42,36 44,28 |
-7,27 % -3,22 |
42,39 41,02 |
4,98 Mio. | |
Garmin Ltd CH0114405324 |
182,72 16:47 |
183,09 183,29 |
-0,31 % -0,58 |
183,83 182,37 |
91,76 Tsd. |