S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,07 16:02 |
300,32 300,14 |
+0,31 % 0,93 |
301,43 298,06 |
56,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,02 16:01 |
75,98 75,68 |
+0,45 % 0,34 |
76,30 75,70 |
100,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2000 16:01 |
42,4000 42,2700 |
-0,17 % -0,07 |
42,5300 42,1450 |
289,99 Tsd. | |
First Solar Inc US3364331070 |
225,3650 16:01 |
226,7500 226,7400 |
-0,61 % -1,38 |
229,1600 223,6701 |
272,17 Tsd. | |
FirstEnergy Corp US3379321074 |
41,04 16:01 |
41,01 40,94 |
+0,23 % 0,10 |
41,05 40,86 |
85,01 Tsd. | |
Fiserv US3377381088 |
162,08 16:01 |
160,50 159,94 |
+1,34 % 2,14 |
162,09 160,21 |
161,52 Tsd. | |
FMC Corp US3024913036 |
59,44 16:01 |
59,50 59,60 |
-0,27 % -0,16 |
60,00 58,80 |
121,48 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:02 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
23,40 Mio. | |
Fortinet Inc US34959E1091 |
57,6650 16:01 |
57,0000 57,0000 |
+1,17 % 0,67 |
57,7500 56,4200 |
718,37 Tsd. | |
Fortive Corporation US34959J1088 |
72,14 16:01 |
71,02 70,99 |
+1,62 % 1,15 |
72,15 71,00 |
114,98 Tsd. | |
Fox Corporation US35137L1052 |
37,7400 16:01 |
37,6500 37,5100 |
+0,61 % 0,23 |
37,8100 37,4200 |
105,25 Tsd. | |
Fox Corporation US35137L2043 |
35,1400 16:01 |
35,0300 34,9200 |
+0,63 % 0,22 |
35,1700 34,8800 |
43,32 Tsd. | |
Franklin Resources Inc US3546131018 |
22,68 16:01 |
22,99 23,08 |
-1,73 % -0,40 |
23,08 22,41 |
526,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,64 16:01 |
44,49 45,00 |
-0,79 % -0,36 |
44,81 44,29 |
1,40 Mio. | |
Garmin Ltd CH0114405324 |
177,71 16:00 |
177,94 177,94 |
-0,13 % -0,24 |
178,00 176,63 |
38,75 Tsd. |