S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,41 20:05 |
299,96 299,23 |
+0,73 % 2,18 |
303,00 299,31 |
425,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,54 20:05 |
76,30 75,72 |
+1,08 % 0,82 |
76,99 76,16 |
957,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3000 20:06 |
42,2600 41,9900 |
+0,74 % 0,31 |
42,7000 42,2100 |
1,97 Mio. | |
First Solar Inc US3364331070 |
215,7280 20:05 |
222,0000 220,4000 |
-2,12 % -4,67 |
224,4600 213,5900 |
1,65 Mio. | |
FirstEnergy Corp US3379321074 |
41,56 20:05 |
41,39 41,52 |
+0,08 % 0,04 |
41,71 41,29 |
1,86 Mio. | |
Fiserv US3377381088 |
162,76 20:05 |
163,74 162,71 |
+0,03 % 0,05 |
164,47 162,66 |
727,52 Tsd. | |
FMC Corp US3024913036 |
58,49 20:05 |
58,93 59,30 |
-1,37 % -0,81 |
59,00 57,11 |
781,83 Tsd. | |
Ford Motor Company US3453708600 |
10,84 20:05 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,79 |
45,11 Mio. | |
Fortinet Inc US34959E1091 |
57,2750 20:05 |
57,4900 57,3900 |
-0,20 % -0,12 |
58,4450 56,9300 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
71,14 20:06 |
71,59 71,30 |
-0,22 % -0,16 |
72,05 70,75 |
544,68 Tsd. | |
Fox Corporation US35137L2043 |
35,7000 20:05 |
35,2900 35,1900 |
+1,45 % 0,51 |
35,7150 35,1800 |
234,85 Tsd. | |
Fox Corporation US35137L1052 |
38,3300 20:06 |
37,8400 37,7900 |
+1,43 % 0,54 |
38,3600 37,7700 |
647,30 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 20:06 |
22,71 22,58 |
+0,69 % 0,16 |
22,92 22,49 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,92 20:06 |
43,89 44,38 |
-1,05 % -0,47 |
44,23 43,49 |
6,54 Mio. | |
Garmin Ltd CH0114405324 |
178,25 20:05 |
178,43 176,56 |
+0,95 % 1,69 |
179,76 177,18 |
473,36 Tsd. |