S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,88 17:00 |
296,06 298,77 |
-1,97 % -5,90 |
297,16 291,56 |
271,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,56 17:01 |
82,00 82,45 |
+0,13 % 0,11 |
83,04 82,00 |
605,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4700 17:01 |
42,5100 42,6900 |
-0,52 % -0,22 |
42,7800 42,1400 |
471,42 Tsd. | |
First Solar Inc US3364331070 |
212,2900 17:00 |
226,6500 227,3700 |
-6,63 % -15,08 |
229,4900 212,0900 |
865,08 Tsd. | |
FirstEnergy Corp US3379321074 |
44,17 17:01 |
43,97 43,92 |
+0,56 % 0,25 |
44,21 43,82 |
487,09 Tsd. | |
Fiserv US3377381088 |
174,15 17:01 |
174,43 174,60 |
-0,26 % -0,45 |
175,47 173,11 |
380,41 Tsd. | |
FMC Corp US3024913036 |
62,04 17:00 |
63,21 64,58 |
-3,93 % -2,54 |
63,36 61,78 |
244,63 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:01 |
11,08 11,19 |
-1,52 % -0,17 |
11,14 10,94 |
14,28 Mio. | |
Fortinet Inc US34959E1091 |
77,1000 17:01 |
76,6200 76,7100 |
+0,51 % 0,39 |
78,0800 76,0800 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
72,80 17:01 |
74,05 74,40 |
-2,15 % -1,60 |
74,12 72,59 |
166,51 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 17:00 |
38,2300 38,4300 |
-0,75 % -0,29 |
38,4200 38,0600 |
169,74 Tsd. | |
Fox Corporation US35137L1052 |
41,1150 17:01 |
41,2600 41,3700 |
-0,62 % -0,26 |
41,4250 41,0200 |
647,08 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 17:01 |
20,10 20,24 |
+0,30 % 0,06 |
20,34 20,10 |
976,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,92 17:00 |
42,36 44,28 |
-7,59 % -3,36 |
42,39 40,85 |
5,67 Mio. | |
Garmin Ltd CH0114405324 |
182,51 16:59 |
183,09 183,29 |
-0,43 % -0,78 |
183,83 182,37 |
111,00 Tsd. |