S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,81 17:50 |
293,46 292,84 |
-2,74 % -8,03 |
293,95 284,57 |
479,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,16 17:50 |
82,81 82,40 |
-0,29 % -0,24 |
82,92 82,05 |
406,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6750 17:50 |
42,4400 42,1000 |
-1,01 % -0,43 |
42,4700 41,5650 |
949,76 Tsd. | |
First Solar Inc US3364331070 |
216,3100 17:51 |
216,1900 215,4000 |
+0,42 % 0,91 |
217,2032 213,2600 |
448,25 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 17:50 |
44,83 44,54 |
+0,03 % 0,02 |
44,97 44,47 |
484,33 Tsd. | |
Fiserv US3377381088 |
171,68 17:50 |
173,98 173,62 |
-1,12 % -1,94 |
174,03 171,41 |
490,89 Tsd. | |
FMC Corp US3024913036 |
63,04 17:50 |
63,33 63,07 |
-0,05 % -0,03 |
63,78 62,84 |
175,28 Tsd. | |
Ford Motor Company US3453708600 |
10,82 17:51 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
20,96 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 17:50 |
76,4400 76,8700 |
-1,86 % -1,43 |
76,6740 75,2536 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
72,80 17:51 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
2,06 Mio. | |
Fox Corporation US35137L2043 |
37,8700 17:50 |
38,3400 38,1900 |
-0,84 % -0,32 |
38,3400 37,8500 |
124,54 Tsd. | |
Fox Corporation US35137L1052 |
40,9000 17:50 |
41,3200 41,1800 |
-0,68 % -0,28 |
41,4000 40,8700 |
530,92 Tsd. | |
Franklin Resources Inc US3546131018 |
19,45 17:50 |
19,90 19,84 |
-1,97 % -0,39 |
20,03 19,45 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,81 17:50 |
42,09 41,61 |
+0,47 % 0,20 |
42,32 41,68 |
2,71 Mio. | |
Garmin Ltd CH0114405324 |
179,78 17:50 |
181,22 180,93 |
-0,64 % -1,15 |
181,62 179,42 |
185,42 Tsd. |