S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,09 21:20 |
293,46 292,84 |
-2,99 % -8,75 |
293,95 283,75 |
836,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,23 21:20 |
82,81 82,40 |
-0,21 % -0,17 |
82,92 81,65 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7550 21:20 |
42,4400 42,1000 |
-0,82 % -0,35 |
42,4700 41,5400 |
1,57 Mio. | |
First Solar Inc US3364331070 |
213,9100 21:20 |
216,1900 215,4000 |
-0,69 % -1,49 |
217,2200 213,2600 |
671,18 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 21:19 |
44,83 44,54 |
-0,25 % -0,11 |
44,97 44,43 |
1,13 Mio. | |
Fiserv US3377381088 |
171,91 21:19 |
173,98 173,62 |
-0,98 % -1,71 |
174,03 171,23 |
1,18 Mio. | |
FMC Corp US3024913036 |
62,91 21:19 |
63,33 63,07 |
-0,25 % -0,16 |
63,78 62,69 |
353,84 Tsd. | |
Ford Motor Company US3453708600 |
10,72 21:20 |
11,08 10,95 |
-2,10 % -0,23 |
11,14 10,72 |
37,91 Mio. | |
Fortinet Inc US34959E1091 |
75,4700 21:19 |
76,4400 76,8700 |
-1,82 % -1,40 |
76,6740 75,2536 |
2,78 Mio. | |
Fortive Corporation US34959J1088 |
72,86 21:20 |
72,52 71,69 |
+1,63 % 1,17 |
73,66 72,21 |
4,15 Mio. | |
Fox Corporation US35137L2043 |
37,4700 21:20 |
38,3400 38,1900 |
-1,89 % -0,72 |
38,3400 37,4700 |
275,77 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 21:20 |
41,3200 41,1800 |
-1,71 % -0,71 |
41,4000 40,4700 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
19,49 21:20 |
19,90 19,84 |
-1,74 % -0,35 |
20,03 19,30 |
2,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,44 21:20 |
42,09 41,61 |
-0,41 % -0,17 |
42,32 41,44 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
179,97 21:20 |
181,22 180,93 |
-0,53 % -0,96 |
181,62 179,42 |
397,36 Tsd. |