S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,97 19:18 |
293,91 293,48 |
-0,17 % -0,51 |
295,36 292,00 |
238,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,53 19:18 |
82,70 82,63 |
-0,12 % -0,10 |
83,29 82,51 |
663,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1600 19:18 |
42,4700 42,4900 |
-0,78 % -0,33 |
42,6500 42,0700 |
1,19 Mio. | |
First Solar Inc US3364331070 |
216,0550 19:17 |
211,6800 212,7400 |
+1,56 % 3,32 |
217,9800 211,1000 |
578,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 19:19 |
44,43 44,31 |
+0,11 % 0,05 |
44,80 44,33 |
684,56 Tsd. | |
Fiserv US3377381088 |
173,29 19:18 |
174,13 173,91 |
-0,36 % -0,62 |
174,59 173,28 |
653,03 Tsd. | |
FMC Corp US3024913036 |
63,13 19:18 |
62,72 62,64 |
+0,78 % 0,49 |
63,72 62,59 |
221,17 Tsd. | |
Ford Motor Company US3453708600 |
11,00 19:19 |
10,99 10,98 |
+0,14 % 0,02 |
11,16 10,98 |
22,39 Mio. | |
Fortinet Inc US34959E1091 |
76,9200 19:19 |
76,5500 77,1300 |
-0,27 % -0,21 |
77,1600 75,7100 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
71,71 19:19 |
72,59 72,78 |
-1,47 % -1,07 |
72,94 71,67 |
824,24 Tsd. | |
Fox Corporation US35137L2043 |
38,3800 19:19 |
37,9800 38,0300 |
+0,92 % 0,35 |
38,5150 37,9200 |
374,62 Tsd. | |
Fox Corporation US35137L1052 |
41,4300 19:19 |
40,8300 41,0300 |
+0,97 % 0,40 |
41,5800 40,8250 |
1,08 Mio. | |
Franklin Resources Inc US3546131018 |
19,90 19:18 |
20,10 20,18 |
-1,41 % -0,29 |
20,19 19,82 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,98 19:19 |
41,33 41,36 |
+1,50 % 0,62 |
42,13 41,00 |
5,17 Mio. | |
Garmin Ltd CH0114405324 |
179,81 19:18 |
179,99 180,10 |
-0,16 % -0,29 |
181,45 179,35 |
252,98 Tsd. |