S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,35 16:03 |
299,96 299,23 |
+1,04 % 3,12 |
302,80 299,31 |
76,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,48 16:04 |
76,30 75,72 |
+1,00 % 0,76 |
76,68 76,16 |
159,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 16:04 |
42,2600 41,9900 |
+1,20 % 0,51 |
42,7000 42,2100 |
330,15 Tsd. | |
First Solar Inc US3364331070 |
219,9600 16:03 |
222,0000 220,4000 |
-0,20 % -0,44 |
224,4600 219,3843 |
493,76 Tsd. | |
FirstEnergy Corp US3379321074 |
41,52 16:04 |
41,39 41,52 |
+0,00 % 0,00 |
41,61 41,29 |
268,79 Tsd. | |
Fiserv US3377381088 |
163,87 16:04 |
163,74 162,71 |
+0,71 % 1,16 |
164,45 163,18 |
138,79 Tsd. | |
FMC Corp US3024913036 |
57,31 16:04 |
58,93 59,30 |
-3,36 % -2,00 |
59,00 57,22 |
192,61 Tsd. | |
Ford Motor Company US3453708600 |
10,92 16:04 |
11,03 11,01 |
-0,82 % -0,09 |
11,11 10,91 |
8,47 Mio. | |
Fortinet Inc US34959E1091 |
57,9400 16:04 |
57,4900 57,3900 |
+0,96 % 0,55 |
58,4450 57,1550 |
453,35 Tsd. | |
Fortive Corporation US34959J1088 |
71,53 16:04 |
71,59 71,30 |
+0,32 % 0,23 |
72,05 71,51 |
65,92 Tsd. | |
Fox Corporation US35137L2043 |
35,4000 16:03 |
35,2900 35,1900 |
+0,60 % 0,21 |
35,4300 35,1800 |
42,11 Tsd. | |
Fox Corporation US35137L1052 |
38,0350 16:04 |
37,8400 37,7900 |
+0,65 % 0,25 |
38,0700 37,7700 |
131,23 Tsd. | |
Franklin Resources Inc US3546131018 |
22,59 16:03 |
22,71 22,58 |
+0,04 % 0,01 |
22,85 22,59 |
209,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 16:03 |
43,89 44,38 |
-1,76 % -0,78 |
44,23 43,56 |
1,60 Mio. | |
Garmin Ltd CH0114405324 |
178,88 16:04 |
178,43 176,56 |
+1,31 % 2,32 |
179,76 177,98 |
100,99 Tsd. |