S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,75 16:23 |
293,46 292,84 |
-1,74 % -5,09 |
293,95 287,23 |
241,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,44 16:24 |
82,81 82,40 |
+0,05 % 0,04 |
82,92 82,13 |
173,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2000 16:24 |
42,4400 42,1000 |
+0,24 % 0,10 |
42,4700 41,9400 |
369,88 Tsd. | |
First Solar Inc US3364331070 |
215,9200 16:24 |
216,1900 215,4000 |
+0,24 % 0,52 |
217,2032 213,2600 |
240,46 Tsd. | |
FirstEnergy Corp US3379321074 |
44,63 16:24 |
44,83 44,54 |
+0,20 % 0,09 |
44,97 44,56 |
165,05 Tsd. | |
Fiserv US3377381088 |
172,84 16:23 |
173,98 173,62 |
-0,45 % -0,78 |
174,03 172,28 |
168,26 Tsd. | |
FMC Corp US3024913036 |
63,35 16:24 |
63,33 63,07 |
+0,44 % 0,28 |
63,78 62,91 |
91,41 Tsd. | |
Ford Motor Company US3453708600 |
10,97 16:24 |
11,08 10,95 |
+0,14 % 0,02 |
11,14 10,75 |
11,78 Mio. | |
Fortinet Inc US34959E1091 |
76,1300 16:24 |
76,4400 76,8700 |
-0,96 % -0,74 |
76,6740 75,5000 |
582,01 Tsd. | |
Fortive Corporation US34959J1088 |
73,11 16:24 |
72,52 71,69 |
+1,99 % 1,43 |
73,66 72,21 |
1,25 Mio. | |
Fox Corporation US35137L2043 |
38,2100 16:22 |
38,3400 38,1900 |
+0,05 % 0,02 |
38,3400 38,1100 |
77,83 Tsd. | |
Fox Corporation US35137L1052 |
41,2600 16:23 |
41,3200 41,1800 |
+0,19 % 0,08 |
41,4000 41,1500 |
245,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,95 16:24 |
19,90 19,84 |
+0,53 % 0,11 |
20,03 19,77 |
441,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,12 16:22 |
42,09 41,61 |
+1,23 % 0,51 |
42,32 41,68 |
1,33 Mio. | |
Garmin Ltd CH0114405324 |
181,41 16:24 |
181,22 180,93 |
+0,27 % 0,48 |
181,60 180,16 |
89,59 Tsd. |