S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,61 18:10 |
293,91 293,48 |
-0,30 % -0,87 |
295,36 292,00 |
193,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 18:11 |
82,70 82,63 |
-0,01 % -0,01 |
83,29 82,58 |
521,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1800 18:10 |
42,4700 42,4900 |
-0,73 % -0,31 |
42,6500 42,0700 |
994,46 Tsd. | |
First Solar Inc US3364331070 |
215,0600 18:10 |
211,6800 212,7400 |
+1,09 % 2,32 |
217,9800 211,1000 |
469,92 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 18:10 |
44,43 44,31 |
+0,11 % 0,05 |
44,80 44,36 |
532,48 Tsd. | |
Fiserv US3377381088 |
173,50 18:10 |
174,13 173,91 |
-0,24 % -0,41 |
174,59 173,34 |
501,74 Tsd. | |
FMC Corp US3024913036 |
63,29 18:10 |
62,72 62,64 |
+1,03 % 0,65 |
63,66 62,59 |
161,38 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18:10 |
10,99 10,98 |
+1,05 % 0,12 |
11,16 10,98 |
18,30 Mio. | |
Fortinet Inc US34959E1091 |
76,7400 18:10 |
76,5500 77,1300 |
-0,51 % -0,39 |
77,1600 75,7100 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,79 18:10 |
72,59 72,78 |
-1,36 % -0,99 |
72,94 71,73 |
694,61 Tsd. | |
Fox Corporation US35137L2043 |
38,3300 18:09 |
37,9800 38,0300 |
+0,79 % 0,30 |
38,5150 37,9200 |
254,98 Tsd. | |
Fox Corporation US35137L1052 |
41,3850 18:10 |
40,8300 41,0300 |
+0,87 % 0,36 |
41,5800 40,8250 |
751,89 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 18:10 |
20,10 20,18 |
-1,11 % -0,23 |
20,19 19,86 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,81 18:10 |
41,33 41,36 |
+1,09 % 0,45 |
42,12 41,00 |
4,25 Mio. | |
Garmin Ltd CH0114405324 |
180,42 18:10 |
179,99 180,10 |
+0,18 % 0,32 |
181,45 179,35 |
222,13 Tsd. |