S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,38 17:17 |
285,38 285,31 |
-0,68 % -1,93 |
288,01 283,22 |
210,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,81 17:17 |
82,27 82,47 |
-0,80 % -0,66 |
83,11 81,80 |
400,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1550 17:17 |
41,7500 41,7000 |
-1,31 % -0,55 |
42,0800 41,1500 |
528,99 Tsd. | |
First Solar Inc US3364331070 |
210,2500 17:17 |
214,0000 214,7600 |
-2,10 % -4,51 |
217,4800 208,5450 |
467,18 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 17:17 |
44,55 44,47 |
-0,28 % -0,13 |
44,61 44,29 |
332,42 Tsd. | |
Fiserv US3377381088 |
170,60 17:17 |
172,51 172,51 |
-1,11 % -1,91 |
173,51 170,55 |
323,86 Tsd. | |
FMC Corp US3024913036 |
61,64 17:17 |
62,42 62,66 |
-1,64 % -1,03 |
62,89 61,55 |
157,61 Tsd. | |
Ford Motor Company US3453708600 |
10,64 17:17 |
10,78 10,77 |
-1,20 % -0,13 |
10,87 10,64 |
13,00 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 17:17 |
76,0200 75,8000 |
-0,88 % -0,67 |
76,4200 75,0879 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
71,06 17:17 |
72,47 72,80 |
-2,39 % -1,74 |
72,90 71,03 |
944,33 Tsd. | |
Fox Corporation US35137L2043 |
37,2500 17:17 |
37,4500 37,3700 |
-0,32 % -0,12 |
37,6600 37,2450 |
117,11 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 17:17 |
40,4100 40,4200 |
-0,37 % -0,15 |
40,7000 40,2600 |
377,86 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 17:17 |
19,47 19,49 |
-1,39 % -0,27 |
19,54 19,18 |
727,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 17:17 |
41,13 41,40 |
-1,88 % -0,78 |
41,40 40,35 |
3,39 Mio. | |
Garmin Ltd CH0114405324 |
180,22 17:17 |
180,91 180,78 |
-0,31 % -0,56 |
182,26 179,88 |
108,99 Tsd. |