S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,46 17:20 |
285,38 285,31 |
-0,65 % -1,85 |
288,01 283,15 |
211,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,82 17:20 |
82,27 82,47 |
-0,79 % -0,65 |
83,11 81,78 |
423,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1300 17:22 |
41,7500 41,7000 |
-1,37 % -0,57 |
42,0800 41,1000 |
556,46 Tsd. | |
First Solar Inc US3364331070 |
210,2887 17:21 |
214,0000 214,7600 |
-2,08 % -4,47 |
217,4800 208,5450 |
487,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 17:21 |
44,55 44,47 |
-0,22 % -0,10 |
44,61 44,29 |
340,44 Tsd. | |
Fiserv US3377381088 |
170,74 17:21 |
172,51 172,51 |
-1,03 % -1,77 |
173,51 170,55 |
329,12 Tsd. | |
FMC Corp US3024913036 |
61,62 17:21 |
62,42 62,66 |
-1,66 % -1,04 |
62,89 61,52 |
162,11 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:22 |
10,78 10,77 |
-1,47 % -0,16 |
10,87 10,61 |
13,65 Mio. | |
Fortinet Inc US34959E1091 |
75,2200 17:21 |
76,0200 75,8000 |
-0,77 % -0,58 |
76,4200 75,0600 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
71,21 17:21 |
72,47 72,80 |
-2,18 % -1,59 |
72,90 71,03 |
962,91 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 17:20 |
37,4500 37,3700 |
-0,29 % -0,11 |
37,6600 37,2400 |
118,55 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 17:21 |
40,4100 40,4200 |
-0,37 % -0,15 |
40,7000 40,2500 |
384,72 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 17:21 |
19,47 19,49 |
-1,41 % -0,28 |
19,54 19,18 |
739,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,55 17:22 |
41,13 41,40 |
-2,05 % -0,85 |
41,40 40,35 |
3,54 Mio. | |
Garmin Ltd CH0114405324 |
180,20 17:21 |
180,91 180,78 |
-0,32 % -0,58 |
182,26 179,88 |
110,48 Tsd. |