S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,19 21:40 |
285,38 285,31 |
-0,74 % -2,12 |
288,01 282,66 |
648,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,37 21:40 |
82,27 82,47 |
-1,33 % -1,10 |
83,11 81,08 |
1,61 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6750 21:41 |
41,7500 41,7000 |
-2,46 % -1,03 |
42,0800 40,6050 |
1,59 Mio. | |
First Solar Inc US3364331070 |
209,3800 21:41 |
214,0000 214,7600 |
-2,51 % -5,38 |
217,4800 207,4300 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
44,16 21:41 |
44,55 44,47 |
-0,71 % -0,32 |
44,61 44,15 |
1,07 Mio. | |
Fiserv US3377381088 |
170,00 21:41 |
172,51 172,51 |
-1,45 % -2,51 |
173,51 169,86 |
1,31 Mio. | |
FMC Corp US3024913036 |
60,46 21:40 |
62,42 62,66 |
-3,52 % -2,21 |
62,89 60,27 |
514,41 Tsd. | |
Ford Motor Company US3453708600 |
10,62 21:40 |
10,78 10,77 |
-1,44 % -0,16 |
10,87 10,53 |
34,81 Mio. | |
Fortinet Inc US34959E1091 |
74,9150 21:41 |
76,0200 75,8000 |
-1,17 % -0,89 |
76,4200 74,6000 |
2,80 Mio. | |
Fortive Corporation US34959J1088 |
70,80 21:41 |
72,47 72,80 |
-2,75 % -2,00 |
72,90 70,72 |
2,91 Mio. | |
Fox Corporation US35137L2043 |
37,3900 21:41 |
37,4500 37,3700 |
+0,05 % 0,02 |
37,6600 37,1400 |
352,81 Tsd. | |
Fox Corporation US35137L1052 |
40,3550 21:41 |
40,4100 40,4200 |
-0,16 % -0,07 |
40,7000 40,1300 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
19,16 21:41 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,05 |
2,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,94 21:40 |
41,13 41,40 |
-3,54 % -1,47 |
41,40 39,73 |
10,05 Mio. | |
Garmin Ltd CH0114405324 |
179,61 21:39 |
180,91 180,78 |
-0,65 % -1,17 |
182,26 179,21 |
315,07 Tsd. |