S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,46 17:39 |
283,50 283,04 |
+0,86 % 2,42 |
285,86 283,25 |
152,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,34 17:39 |
81,86 81,36 |
+1,20 % 0,98 |
82,34 81,29 |
495,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4150 17:41 |
40,9500 40,6900 |
+1,78 % 0,73 |
41,7150 40,7500 |
1,09 Mio. | |
First Solar Inc US3364331070 |
205,3200 17:39 |
209,5700 208,6500 |
-1,60 % -3,33 |
210,2000 204,6600 |
537,16 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 17:40 |
44,20 44,19 |
+0,38 % 0,17 |
44,40 44,07 |
479,86 Tsd. | |
Fiserv US3377381088 |
172,57 17:39 |
171,27 170,02 |
+1,50 % 2,55 |
172,58 170,67 |
623,43 Tsd. | |
FMC Corp US3024913036 |
61,29 17:40 |
60,46 60,28 |
+1,67 % 1,01 |
61,56 60,10 |
171,41 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:41 |
10,61 10,58 |
+0,66 % 0,07 |
10,68 10,54 |
13,40 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 17:39 |
75,2700 75,1550 |
+0,77 % 0,58 |
75,7350 74,9600 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
72,61 17:40 |
71,39 70,67 |
+2,75 % 1,94 |
72,64 70,99 |
1,28 Mio. | |
Fox Corporation US35137L2043 |
37,3500 17:41 |
37,4600 37,3600 |
-0,03 % -0,01 |
37,4600 36,9000 |
359,19 Tsd. | |
Fox Corporation US35137L1052 |
40,2600 17:41 |
40,0800 40,3100 |
-0,12 % -0,05 |
40,2700 39,7500 |
1,29 Mio. | |
Franklin Resources Inc US3546131018 |
19,55 17:41 |
19,25 19,13 |
+2,20 % 0,42 |
19,59 19,25 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,42 17:40 |
40,62 40,00 |
+1,05 % 0,42 |
40,87 40,20 |
2,97 Mio. | |
Garmin Ltd CH0114405324 |
183,01 17:37 |
180,97 180,17 |
+1,57 % 2,84 |
183,30 180,03 |
217,44 Tsd. |