S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,24 17:45 |
285,38 285,31 |
-0,73 % -2,07 |
288,01 283,15 |
241,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,82 17:47 |
82,27 82,47 |
-0,79 % -0,65 |
83,11 81,78 |
684,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8900 17:48 |
41,7500 41,7000 |
-1,94 % -0,81 |
42,0800 40,8900 |
668,45 Tsd. | |
First Solar Inc US3364331070 |
208,3100 17:47 |
214,0000 214,7600 |
-3,00 % -6,45 |
217,4800 208,3100 |
582,32 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 17:47 |
44,55 44,47 |
-0,21 % -0,10 |
44,61 44,29 |
398,39 Tsd. | |
Fiserv US3377381088 |
170,78 17:47 |
172,51 172,51 |
-1,00 % -1,73 |
173,51 170,55 |
381,66 Tsd. | |
FMC Corp US3024913036 |
61,55 17:46 |
62,42 62,66 |
-1,78 % -1,12 |
62,89 61,44 |
182,75 Tsd. | |
Ford Motor Company US3453708600 |
10,59 17:47 |
10,78 10,77 |
-1,72 % -0,19 |
10,87 10,57 |
17,30 Mio. | |
Fortinet Inc US34959E1091 |
75,0200 17:47 |
76,0200 75,8000 |
-1,03 % -0,78 |
76,4200 75,0010 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
71,20 17:48 |
72,47 72,80 |
-2,20 % -1,60 |
72,90 70,97 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
37,1700 17:46 |
37,4500 37,3700 |
-0,54 % -0,20 |
37,6600 37,1700 |
139,48 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 17:47 |
40,4100 40,4200 |
-0,57 % -0,23 |
40,7000 40,1850 |
457,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 17:47 |
19,47 19,49 |
-1,72 % -0,34 |
19,54 19,15 |
872,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,24 17:47 |
41,13 41,40 |
-2,79 % -1,16 |
41,40 40,24 |
4,32 Mio. | |
Garmin Ltd CH0114405324 |
179,68 17:45 |
180,91 180,78 |
-0,61 % -1,10 |
182,26 179,66 |
129,73 Tsd. |