S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,39 20:13 |
285,38 285,31 |
-0,32 % -0,92 |
288,01 282,66 |
449,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,61 20:15 |
82,27 82,47 |
-1,04 % -0,86 |
83,11 81,45 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8400 20:15 |
41,7500 41,7000 |
-2,06 % -0,86 |
42,0800 40,7700 |
1,10 Mio. | |
First Solar Inc US3364331070 |
208,4900 20:15 |
214,0000 214,7600 |
-2,92 % -6,27 |
217,4800 207,4300 |
850,58 Tsd. | |
FirstEnergy Corp US3379321074 |
44,18 20:15 |
44,55 44,47 |
-0,66 % -0,30 |
44,61 44,16 |
737,84 Tsd. | |
Fiserv US3377381088 |
170,15 20:15 |
172,51 172,51 |
-1,37 % -2,36 |
173,51 170,04 |
888,07 Tsd. | |
FMC Corp US3024913036 |
60,77 20:15 |
62,42 62,66 |
-3,02 % -1,89 |
62,89 60,73 |
318,53 Tsd. | |
Ford Motor Company US3453708600 |
10,56 20:15 |
10,78 10,77 |
-2,00 % -0,22 |
10,87 10,54 |
28,77 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 20:14 |
76,0200 75,8000 |
-1,40 % -1,06 |
76,4200 74,6000 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
71,07 20:13 |
72,47 72,80 |
-2,37 % -1,73 |
72,90 70,97 |
1,95 Mio. | |
Fox Corporation US35137L2043 |
37,3065 20:14 |
37,4500 37,3700 |
-0,17 % -0,06 |
37,6600 37,1400 |
208,80 Tsd. | |
Fox Corporation US35137L1052 |
40,3000 20:14 |
40,4100 40,4200 |
-0,30 % -0,12 |
40,7000 40,1300 |
835,76 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 20:15 |
19,47 19,49 |
-1,59 % -0,31 |
19,54 19,08 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,82 20:15 |
41,13 41,40 |
-3,83 % -1,59 |
41,40 39,80 |
8,24 Mio. | |
Garmin Ltd CH0114405324 |
179,98 20:15 |
180,91 180,78 |
-0,44 % -0,80 |
182,26 179,21 |
205,51 Tsd. |