S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,42 16:09 |
299,96 299,23 |
+1,07 % 3,19 |
302,80 299,31 |
98,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,54 16:10 |
76,30 75,72 |
+1,08 % 0,82 |
76,68 76,16 |
181,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4800 16:10 |
42,2600 41,9900 |
+1,17 % 0,49 |
42,7000 42,2100 |
379,84 Tsd. | |
First Solar Inc US3364331070 |
219,2850 16:11 |
222,0000 220,4000 |
-0,51 % -1,12 |
224,4600 218,3100 |
568,88 Tsd. | |
FirstEnergy Corp US3379321074 |
41,45 16:10 |
41,39 41,52 |
-0,18 % -0,08 |
41,61 41,29 |
320,06 Tsd. | |
Fiserv US3377381088 |
164,03 16:10 |
163,74 162,71 |
+0,81 % 1,32 |
164,45 163,18 |
152,96 Tsd. | |
FMC Corp US3024913036 |
57,48 16:10 |
58,93 59,30 |
-3,07 % -1,82 |
59,00 57,11 |
225,72 Tsd. | |
Ford Motor Company US3453708600 |
10,91 16:10 |
11,03 11,01 |
-0,91 % -0,10 |
11,11 10,91 |
10,01 Mio. | |
Fortinet Inc US34959E1091 |
57,9300 16:10 |
57,4900 57,3900 |
+0,94 % 0,54 |
58,4450 57,1550 |
497,17 Tsd. | |
Fortive Corporation US34959J1088 |
71,59 16:10 |
71,59 71,30 |
+0,41 % 0,29 |
72,05 71,49 |
76,73 Tsd. | |
Fox Corporation US35137L2043 |
35,3800 16:10 |
35,2900 35,1900 |
+0,54 % 0,19 |
35,4900 35,1800 |
52,34 Tsd. | |
Fox Corporation US35137L1052 |
37,9750 16:10 |
37,8400 37,7900 |
+0,49 % 0,19 |
38,1000 37,7700 |
156,15 Tsd. | |
Franklin Resources Inc US3546131018 |
22,57 16:10 |
22,71 22,58 |
-0,04 % -0,01 |
22,85 22,56 |
229,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,64 16:10 |
43,89 44,38 |
-1,68 % -0,75 |
44,23 43,51 |
1,98 Mio. | |
Garmin Ltd CH0114405324 |
178,74 16:10 |
178,43 176,56 |
+1,23 % 2,18 |
179,76 177,98 |
130,20 Tsd. |