S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,73 21:36 |
293,91 293,48 |
-0,26 % -0,75 |
295,36 292,00 |
373,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 21:36 |
82,70 82,63 |
-0,58 % -0,48 |
83,29 82,13 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8600 21:37 |
42,4700 42,4900 |
-1,48 % -0,63 |
42,6500 41,8200 |
1,82 Mio. | |
First Solar Inc US3364331070 |
215,2000 21:37 |
211,6800 212,7400 |
+1,16 % 2,46 |
217,9800 211,1000 |
857,51 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 21:36 |
44,43 44,31 |
+0,15 % 0,07 |
44,80 44,25 |
1,02 Mio. | |
Fiserv US3377381088 |
173,18 21:37 |
174,13 173,91 |
-0,42 % -0,73 |
174,59 172,70 |
1,06 Mio. | |
FMC Corp US3024913036 |
63,01 21:37 |
62,72 62,64 |
+0,59 % 0,37 |
63,72 62,59 |
339,42 Tsd. | |
Ford Motor Company US3453708600 |
10,86 21:37 |
10,99 10,98 |
-1,14 % -0,13 |
11,16 10,85 |
35,32 Mio. | |
Fortinet Inc US34959E1091 |
76,9250 21:37 |
76,5500 77,1300 |
-0,27 % -0,21 |
77,1800 75,7100 |
2,91 Mio. | |
Fortive Corporation US34959J1088 |
71,67 21:36 |
72,59 72,78 |
-1,53 % -1,11 |
72,94 71,43 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
38,1700 21:36 |
37,9800 38,0300 |
+0,37 % 0,14 |
38,5150 37,9200 |
526,74 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 21:37 |
40,8300 41,0300 |
+0,45 % 0,19 |
41,5800 40,8250 |
1,53 Mio. | |
Franklin Resources Inc US3546131018 |
19,75 21:37 |
20,10 20,18 |
-2,16 % -0,44 |
20,19 19,67 |
2,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,53 21:37 |
41,33 41,36 |
+0,40 % 0,17 |
42,13 41,00 |
7,19 Mio. | |
Garmin Ltd CH0114405324 |
180,53 21:37 |
179,99 180,10 |
+0,24 % 0,43 |
181,45 179,35 |
360,95 Tsd. |