S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,52 18:58 |
296,06 298,77 |
-2,09 % -6,26 |
297,16 291,56 |
474,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,70 19:01 |
82,00 82,45 |
+0,30 % 0,25 |
83,14 82,00 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5950 19:01 |
42,5100 42,6900 |
-0,22 % -0,10 |
42,7800 42,1400 |
889,07 Tsd. | |
First Solar Inc US3364331070 |
213,5400 19:01 |
226,6500 227,3700 |
-6,08 % -13,83 |
229,4900 211,7300 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
44,26 19:00 |
43,97 43,92 |
+0,76 % 0,34 |
44,35 43,82 |
899,40 Tsd. | |
Fiserv US3377381088 |
174,77 19:01 |
174,43 174,60 |
+0,10 % 0,17 |
175,47 173,11 |
824,94 Tsd. | |
FMC Corp US3024913036 |
63,23 19:00 |
63,21 64,58 |
-2,09 % -1,35 |
63,36 61,78 |
505,05 Tsd. | |
Ford Motor Company US3453708600 |
10,98 19:02 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
23,34 Mio. | |
Fortinet Inc US34959E1091 |
77,7500 19:01 |
76,6200 76,7100 |
+1,36 % 1,04 |
78,0800 76,0800 |
2,73 Mio. | |
Fortive Corporation US34959J1088 |
72,57 19:02 |
74,05 74,40 |
-2,46 % -1,83 |
74,12 72,54 |
519,64 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:01 |
38,2300 38,4300 |
-0,62 % -0,24 |
38,4200 38,0600 |
263,72 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 19:01 |
41,2600 41,3700 |
-0,54 % -0,23 |
41,4250 41,0200 |
944,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,51 19:01 |
20,10 20,24 |
+1,31 % 0,27 |
20,54 20,10 |
2,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,61 19:01 |
42,36 44,28 |
-6,04 % -2,68 |
42,39 40,85 |
9,01 Mio. | |
Garmin Ltd CH0114405324 |
181,28 19:01 |
183,09 183,29 |
-1,10 % -2,01 |
183,83 181,18 |
226,23 Tsd. |