S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,59 21:16 |
294,91 294,90 |
+0,23 % 0,69 |
297,58 294,20 |
307,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,06 21:16 |
81,28 81,53 |
-0,58 % -0,47 |
81,80 80,84 |
940,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0750 21:16 |
41,5400 41,7100 |
+0,88 % 0,37 |
42,6500 41,5400 |
1,43 Mio. | |
First Solar Inc US3364331070 |
229,1700 21:15 |
235,0700 235,4200 |
-2,65 % -6,25 |
238,1100 226,0075 |
820,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,72 21:16 |
43,37 43,18 |
+1,24 % 0,54 |
43,79 43,30 |
1,19 Mio. | |
Fiserv US3377381088 |
171,46 21:16 |
170,40 170,17 |
+0,76 % 1,29 |
172,60 169,88 |
1,09 Mio. | |
FMC Corp US3024913036 |
64,78 21:16 |
64,55 65,08 |
-0,46 % -0,30 |
65,09 64,54 |
240,59 Tsd. | |
Ford Motor Company US3453708600 |
11,03 21:16 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
26,06 Mio. | |
Fortinet Inc US34959E1091 |
75,6300 21:16 |
76,0000 75,9700 |
-0,45 % -0,34 |
76,2800 75,1900 |
1,34 Mio. | |
Fortive Corporation US34959J1088 |
73,33 21:16 |
73,93 73,83 |
-0,68 % -0,51 |
74,41 72,98 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
38,2450 21:15 |
38,1600 38,1100 |
+0,35 % 0,14 |
38,3600 38,1100 |
165,91 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 21:16 |
41,0200 41,0400 |
+0,35 % 0,15 |
41,3200 40,9850 |
687,14 Tsd. | |
Franklin Resources Inc US3546131018 |
19,62 21:16 |
20,33 20,34 |
-3,56 % -0,73 |
20,34 19,54 |
4,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 21:16 |
44,05 45,23 |
-3,33 % -1,51 |
44,31 43,54 |
6,01 Mio. | |
Garmin Ltd CH0114405324 |
179,56 21:15 |
180,70 180,65 |
-0,61 % -1,10 |
182,36 179,06 |
233,43 Tsd. |