S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,35 15:58 |
297,75 296,13 |
+0,07 % 0,22 |
297,75 295,46 |
40,20 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,03 16:00 |
81,26 81,24 |
-0,26 % -0,21 |
81,26 80,48 |
196,26 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8800 15:59 |
42,3300 42,2000 |
-0,76 % -0,32 |
42,4100 41,6400 |
192,27 Tsd. | |
|
First Solar Inc US3364331070 |
231,9700 16:00 |
231,0000 228,5700 |
+1,49 % 3,40 |
234,2800 230,5000 |
182,10 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,50 15:59 |
43,85 43,78 |
-0,64 % -0,28 |
43,95 43,46 |
210,68 Tsd. | |
|
Fiserv US3377381088 |
172,20 15:59 |
172,44 171,83 |
+0,21 % 0,37 |
172,77 171,71 |
113,37 Tsd. | |
|
FMC Corp US3024913036 |
64,67 15:59 |
65,80 65,11 |
-0,68 % -0,44 |
65,94 64,45 |
29,91 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 16:00 |
11,02 11,04 |
-0,36 % -0,04 |
11,12 10,99 |
3,88 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2300 15:59 |
76,0000 75,6100 |
+0,82 % 0,62 |
76,5480 75,5400 |
253,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,24 15:57 |
73,51 73,04 |
+0,27 % 0,20 |
73,87 73,13 |
38,76 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2193 15:59 |
41,1900 41,2300 |
-0,03 % -0,01 |
41,3900 41,1500 |
124,64 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2700 15:59 |
38,3500 38,2700 |
+0,00 % 0,00 |
38,4500 38,2550 |
52,18 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,59 15:59 |
19,62 19,61 |
-0,13 % -0,03 |
19,77 19,50 |
453,84 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 15:59 |
43,88 43,87 |
-0,68 % -0,30 |
44,05 43,48 |
921,64 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,58 16:00 |
180,55 180,08 |
+0,28 % 0,50 |
180,70 179,76 |
19,05 Tsd. |