S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,66 19:40 |
294,91 294,90 |
+0,26 % 0,76 |
297,58 294,20 |
232,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,25 19:41 |
81,28 81,53 |
-0,34 % -0,28 |
81,80 81,22 |
672,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1650 19:40 |
41,5400 41,7100 |
+1,09 % 0,46 |
42,6500 41,5400 |
1,13 Mio. | |
First Solar Inc US3364331070 |
227,9800 19:41 |
235,0700 235,4200 |
-3,16 % -7,44 |
238,1100 226,6600 |
655,05 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 19:41 |
43,37 43,18 |
+1,22 % 0,53 |
43,74 43,30 |
907,26 Tsd. | |
Fiserv US3377381088 |
172,06 19:40 |
170,40 170,17 |
+1,11 % 1,89 |
172,60 169,88 |
761,05 Tsd. | |
FMC Corp US3024913036 |
65,02 19:39 |
64,55 65,08 |
-0,10 % -0,07 |
65,07 64,54 |
156,38 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:41 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
21,25 Mio. | |
Fortinet Inc US34959E1091 |
75,6300 19:40 |
76,0000 75,9700 |
-0,45 % -0,34 |
76,2800 75,4700 |
963,33 Tsd. | |
Fortive Corporation US34959J1088 |
73,32 19:41 |
73,93 73,83 |
-0,69 % -0,51 |
74,41 73,23 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
38,2400 19:38 |
38,1600 38,1100 |
+0,34 % 0,13 |
38,3600 38,1100 |
123,49 Tsd. | |
Fox Corporation US35137L1052 |
41,1800 19:39 |
41,0200 41,0400 |
+0,34 % 0,14 |
41,3200 40,9850 |
489,48 Tsd. | |
Franklin Resources Inc US3546131018 |
19,71 19:40 |
20,33 20,34 |
-3,12 % -0,64 |
20,34 19,66 |
3,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 19:41 |
44,05 45,23 |
-3,22 % -1,46 |
44,31 43,56 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
179,84 19:41 |
180,70 180,65 |
-0,45 % -0,82 |
182,36 179,52 |
193,34 Tsd. |