S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,77 16:03 |
296,06 298,77 |
-1,67 % -5,00 |
297,16 293,77 |
86,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,76 16:02 |
82,00 82,45 |
+0,38 % 0,31 |
83,04 82,00 |
261,76 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3100 16:02 |
42,5100 42,6900 |
-0,89 % -0,38 |
42,7800 42,3100 |
229,93 Tsd. | |
|
First Solar Inc US3364331070 |
217,2100 16:02 |
226,6500 227,3700 |
-4,47 % -10,16 |
229,4900 216,1800 |
425,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,94 16:03 |
43,97 43,92 |
+0,05 % 0,02 |
44,10 43,82 |
169,19 Tsd. | |
|
Fiserv US3377381088 |
173,52 16:03 |
174,43 174,60 |
-0,62 % -1,08 |
175,47 173,52 |
189,21 Tsd. | |
|
FMC Corp US3024913036 |
62,37 16:03 |
63,21 64,58 |
-3,42 % -2,21 |
63,36 62,12 |
116,88 Tsd. | |
|
Ford Motor Company US3453708600 |
10,99 16:02 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,98 |
7,56 Mio. | |
|
Fortinet Inc US34959E1091 |
78,0200 16:03 |
76,6200 76,7100 |
+1,71 % 1,31 |
78,0800 76,0800 |
927,79 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,94 16:03 |
74,05 74,40 |
-1,96 % -1,46 |
74,12 72,94 |
52,17 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2700 16:03 |
38,2300 38,4300 |
-0,42 % -0,16 |
38,4200 38,2300 |
98,56 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3000 16:02 |
41,2600 41,3700 |
-0,17 % -0,07 |
41,4250 41,0900 |
268,18 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,16 16:03 |
20,10 20,24 |
-0,40 % -0,08 |
20,34 20,10 |
357,39 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,22 16:03 |
42,36 44,28 |
-6,92 % -3,07 |
42,39 41,21 |
2,73 Mio. | |
|
Garmin Ltd CH0114405324 |
182,54 16:03 |
183,09 183,29 |
-0,41 % -0,75 |
183,83 182,37 |
49,69 Tsd. |