S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,78 17:09 |
293,91 293,48 |
+0,10 % 0,30 |
295,36 292,70 |
139,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,87 17:10 |
82,70 82,63 |
+0,29 % 0,24 |
83,29 82,61 |
367,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5000 17:09 |
42,4700 42,4900 |
+0,02 % 0,01 |
42,6500 42,0700 |
796,82 Tsd. | |
First Solar Inc US3364331070 |
216,3700 17:08 |
211,6800 212,7400 |
+1,71 % 3,63 |
217,9800 211,1000 |
361,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 17:10 |
44,43 44,31 |
+0,37 % 0,17 |
44,80 44,41 |
385,53 Tsd. | |
Fiserv US3377381088 |
173,96 17:08 |
174,13 173,91 |
+0,03 % 0,05 |
174,59 173,34 |
388,71 Tsd. | |
FMC Corp US3024913036 |
63,53 17:08 |
62,72 62,64 |
+1,41 % 0,89 |
63,66 62,59 |
103,07 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:09 |
10,99 10,98 |
+1,23 % 0,14 |
11,16 10,98 |
13,02 Mio. | |
Fortinet Inc US34959E1091 |
76,9950 17:08 |
76,5500 77,1300 |
-0,18 % -0,14 |
77,1200 75,7100 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
72,16 17:10 |
72,59 72,78 |
-0,86 % -0,63 |
72,94 72,01 |
478,77 Tsd. | |
Fox Corporation US35137L2043 |
38,4550 17:10 |
37,9800 38,0300 |
+1,12 % 0,43 |
38,5150 37,9200 |
136,26 Tsd. | |
Fox Corporation US35137L1052 |
41,5250 17:09 |
40,8300 41,0300 |
+1,21 % 0,50 |
41,5800 40,8250 |
492,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 17:10 |
20,10 20,18 |
-1,07 % -0,22 |
20,19 19,93 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 17:10 |
41,33 41,36 |
+1,41 % 0,59 |
42,12 41,00 |
3,42 Mio. | |
Garmin Ltd CH0114405324 |
181,17 17:09 |
179,99 180,10 |
+0,59 % 1,07 |
181,45 179,35 |
149,63 Tsd. |