S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,90 16:50 |
296,06 298,77 |
-1,96 % -5,87 |
297,16 291,56 |
255,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,60 16:50 |
82,00 82,45 |
+0,18 % 0,15 |
83,04 82,00 |
561,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 16:50 |
42,5100 42,6900 |
-0,96 % -0,41 |
42,7800 42,1400 |
429,41 Tsd. | |
First Solar Inc US3364331070 |
212,3900 16:50 |
226,6500 227,3700 |
-6,59 % -14,98 |
229,4900 212,1000 |
829,85 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:50 |
43,97 43,92 |
+0,52 % 0,23 |
44,21 43,82 |
395,27 Tsd. | |
Fiserv US3377381088 |
174,18 16:50 |
174,43 174,60 |
-0,24 % -0,42 |
175,47 173,11 |
342,66 Tsd. | |
FMC Corp US3024913036 |
61,87 16:50 |
63,21 64,58 |
-4,20 % -2,71 |
63,36 61,78 |
228,57 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:49 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
12,73 Mio. | |
Fortinet Inc US34959E1091 |
77,3800 16:50 |
76,6200 76,7100 |
+0,87 % 0,67 |
78,0800 76,0800 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
72,74 16:50 |
74,05 74,40 |
-2,23 % -1,66 |
74,12 72,59 |
142,78 Tsd. | |
Fox Corporation US35137L2043 |
38,1050 16:50 |
38,2300 38,4300 |
-0,85 % -0,33 |
38,4200 38,0600 |
154,62 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 16:50 |
41,2600 41,3700 |
-0,71 % -0,30 |
41,4250 41,0200 |
592,14 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 16:50 |
20,10 20,24 |
+0,30 % 0,06 |
20,34 20,10 |
796,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,99 16:50 |
42,36 44,28 |
-7,43 % -3,29 |
42,39 40,96 |
5,10 Mio. | |
Garmin Ltd CH0114405324 |
182,54 16:50 |
183,09 183,29 |
-0,41 % -0,75 |
183,83 182,37 |
101,99 Tsd. |