S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,66 16:11 |
293,91 293,48 |
+0,40 % 1,18 |
295,36 292,70 |
75,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,93 16:12 |
82,70 82,63 |
+0,36 % 0,30 |
83,29 82,61 |
189,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4600 16:12 |
42,4700 42,4900 |
-0,07 % -0,03 |
42,6500 42,0700 |
576,88 Tsd. | |
First Solar Inc US3364331070 |
215,9742 16:11 |
211,6800 212,7400 |
+1,52 % 3,23 |
216,1100 211,1000 |
219,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 16:11 |
44,43 44,31 |
+0,54 % 0,24 |
44,80 44,43 |
241,86 Tsd. | |
Fiserv US3377381088 |
173,58 16:12 |
174,13 173,91 |
-0,19 % -0,33 |
174,59 173,34 |
205,75 Tsd. | |
FMC Corp US3024913036 |
63,63 16:11 |
62,72 62,64 |
+1,57 % 0,99 |
63,63 62,59 |
47,96 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:12 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
7,30 Mio. | |
Fortinet Inc US34959E1091 |
76,1600 16:12 |
76,5500 77,1300 |
-1,26 % -0,97 |
77,0350 75,7100 |
706,40 Tsd. | |
Fortive Corporation US34959J1088 |
72,29 16:12 |
72,59 72,78 |
-0,67 % -0,49 |
72,94 72,01 |
270,77 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 16:11 |
37,9800 38,0300 |
+0,84 % 0,32 |
38,4300 37,9200 |
59,49 Tsd. | |
Fox Corporation US35137L1052 |
41,3800 16:12 |
40,8300 41,0300 |
+0,85 % 0,35 |
41,4500 40,8250 |
235,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,04 16:12 |
20,10 20,18 |
-0,72 % -0,14 |
20,19 19,94 |
742,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 16:12 |
41,33 41,36 |
+1,48 % 0,61 |
42,03 41,00 |
1,95 Mio. | |
Garmin Ltd CH0114405324 |
180,47 16:11 |
179,99 180,10 |
+0,20 % 0,37 |
180,85 179,35 |
72,15 Tsd. |