S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,69 16:07 |
300,32 300,14 |
+0,52 % 1,55 |
301,97 298,06 |
77,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,93 16:07 |
75,98 75,68 |
+0,32 % 0,25 |
76,30 75,70 |
120,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2700 16:07 |
42,4000 42,2700 |
+0,00 % 0,00 |
42,5300 42,1450 |
337,88 Tsd. | |
First Solar Inc US3364331070 |
224,6500 16:07 |
226,7500 226,7400 |
-0,92 % -2,09 |
229,1600 223,6701 |
299,88 Tsd. | |
FirstEnergy Corp US3379321074 |
41,07 16:06 |
41,01 40,94 |
+0,32 % 0,13 |
41,10 40,86 |
99,05 Tsd. | |
Fiserv US3377381088 |
162,36 16:07 |
160,50 159,94 |
+1,51 % 2,42 |
162,40 160,21 |
213,74 Tsd. | |
FMC Corp US3024913036 |
59,44 16:07 |
59,50 59,60 |
-0,27 % -0,16 |
60,00 58,80 |
139,64 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:08 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
25,22 Mio. | |
Fortinet Inc US34959E1091 |
57,4100 16:07 |
57,0000 57,0000 |
+0,72 % 0,41 |
57,7500 56,4200 |
790,62 Tsd. | |
Fortive Corporation US34959J1088 |
72,23 16:07 |
71,02 70,99 |
+1,74 % 1,24 |
72,33 71,00 |
140,74 Tsd. | |
Fox Corporation US35137L2043 |
35,1500 16:07 |
35,0300 34,9200 |
+0,66 % 0,23 |
35,1900 34,8800 |
49,89 Tsd. | |
Fox Corporation US35137L1052 |
37,7600 16:07 |
37,6500 37,5100 |
+0,67 % 0,25 |
37,8100 37,4200 |
118,99 Tsd. | |
Franklin Resources Inc US3546131018 |
22,57 16:07 |
22,99 23,08 |
-2,21 % -0,51 |
23,08 22,41 |
636,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,73 16:07 |
44,49 45,00 |
-0,60 % -0,27 |
44,81 44,29 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
178,14 16:07 |
177,94 177,94 |
+0,11 % 0,20 |
178,16 176,63 |
47,14 Tsd. |