S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,58 19:43 |
285,38 285,31 |
-0,26 % -0,73 |
288,01 282,66 |
405,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,76 19:42 |
82,27 82,47 |
-0,86 % -0,71 |
83,11 81,67 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8950 19:42 |
41,7500 41,7000 |
-1,93 % -0,81 |
42,0800 40,7700 |
1,01 Mio. | |
First Solar Inc US3364331070 |
208,3800 19:43 |
214,0000 214,7600 |
-2,97 % -6,38 |
217,4800 207,4300 |
756,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,26 19:42 |
44,55 44,47 |
-0,48 % -0,22 |
44,61 44,22 |
651,25 Tsd. | |
Fiserv US3377381088 |
170,22 19:43 |
172,51 172,51 |
-1,33 % -2,29 |
173,51 170,16 |
766,37 Tsd. | |
FMC Corp US3024913036 |
61,24 19:42 |
62,42 62,66 |
-2,27 % -1,42 |
62,89 61,19 |
275,58 Tsd. | |
Ford Motor Company US3453708600 |
10,56 19:43 |
10,78 10,77 |
-2,00 % -0,22 |
10,87 10,54 |
26,61 Mio. | |
Fortinet Inc US34959E1091 |
74,6200 19:43 |
76,0200 75,8000 |
-1,56 % -1,18 |
76,4200 74,6140 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
71,16 19:42 |
72,47 72,80 |
-2,26 % -1,65 |
72,90 70,97 |
1,78 Mio. | |
Fox Corporation US35137L2043 |
37,3200 19:42 |
37,4500 37,3700 |
-0,13 % -0,05 |
37,6600 37,1400 |
196,12 Tsd. | |
Fox Corporation US35137L1052 |
40,3050 19:42 |
40,4100 40,4200 |
-0,28 % -0,12 |
40,7000 40,1300 |
752,45 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 19:42 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,08 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,91 19:42 |
41,13 41,40 |
-3,60 % -1,49 |
41,40 39,87 |
7,52 Mio. | |
Garmin Ltd CH0114405324 |
179,78 19:42 |
180,91 180,78 |
-0,55 % -1,00 |
182,26 179,21 |
184,17 Tsd. |