S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,43 16:15 |
292,98 297,83 |
-2,82 % -8,41 |
294,54 289,15 |
392,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,08 16:14 |
74,46 75,09 |
-1,35 % -1,02 |
74,58 73,33 |
232,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1500 16:14 |
39,6920 40,7300 |
-3,88 % -1,58 |
39,8300 39,1350 |
1,37 Mio. | |
First Solar Inc US3364331070 |
214,8700 16:14 |
216,7000 218,5000 |
-1,66 % -3,63 |
223,3100 213,3800 |
678,47 Tsd. | |
FirstEnergy Corp US3379321074 |
42,91 16:14 |
43,25 42,72 |
+0,44 % 0,19 |
43,65 42,85 |
597,39 Tsd. | |
Fiserv US3377381088 |
158,35 16:14 |
160,07 161,39 |
-1,89 % -3,05 |
161,01 158,23 |
350,79 Tsd. | |
FMC Corp US3024913036 |
61,35 16:14 |
60,79 64,34 |
-4,65 % -2,99 |
62,75 60,44 |
360,36 Tsd. | |
Ford Motor Company US3453708600 |
10,15 16:15 |
10,55 10,69 |
-5,00 % -0,54 |
10,55 10,13 |
18,87 Mio. | |
Fortinet Inc US34959E1091 |
56,1800 16:15 |
56,6200 57,2000 |
-1,78 % -1,02 |
56,7500 55,7200 |
790,03 Tsd. | |
Fortive Corporation US34959J1088 |
68,86 16:14 |
69,79 70,46 |
-2,26 % -1,60 |
69,93 68,50 |
372,15 Tsd. | |
Fox Corporation US35137L2043 |
35,0400 16:14 |
35,2000 35,2000 |
-0,45 % -0,16 |
35,3900 34,9900 |
103,81 Tsd. | |
Fox Corporation US35137L1052 |
37,5890 16:14 |
37,7900 37,7700 |
-0,48 % -0,18 |
37,9800 37,5500 |
195,74 Tsd. | |
Franklin Resources Inc US3546131018 |
21,58 16:15 |
21,92 22,24 |
-2,97 % -0,66 |
22,03 21,56 |
527,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,22 16:16 |
43,28 43,63 |
-3,23 % -1,41 |
43,28 41,99 |
3,51 Mio. | |
Garmin Ltd CH0114405324 |
168,13 16:15 |
169,33 171,06 |
-1,71 % -2,93 |
170,29 167,80 |
136,12 Tsd. |