S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,66 17:24 |
285,38 285,31 |
-0,58 % -1,65 |
288,01 283,15 |
213,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,91 17:25 |
82,27 82,47 |
-0,69 % -0,57 |
83,11 81,78 |
444,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1400 17:25 |
41,7500 41,7000 |
-1,34 % -0,56 |
42,0800 41,0800 |
572,36 Tsd. | |
First Solar Inc US3364331070 |
209,4150 17:25 |
214,0000 214,7600 |
-2,49 % -5,35 |
217,4800 208,5450 |
515,25 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 17:25 |
44,55 44,47 |
-0,19 % -0,09 |
44,61 44,29 |
348,29 Tsd. | |
Fiserv US3377381088 |
170,90 17:25 |
172,51 172,51 |
-0,94 % -1,62 |
173,51 170,55 |
337,22 Tsd. | |
FMC Corp US3024913036 |
61,59 17:25 |
62,42 62,66 |
-1,71 % -1,07 |
62,89 61,51 |
167,79 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:25 |
10,78 10,77 |
-1,49 % -0,16 |
10,87 10,59 |
14,45 Mio. | |
Fortinet Inc US34959E1091 |
75,1950 17:25 |
76,0200 75,8000 |
-0,80 % -0,61 |
76,4200 75,0600 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
71,15 17:25 |
72,47 72,80 |
-2,27 % -1,66 |
72,90 71,03 |
982,51 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 17:25 |
37,4500 37,3700 |
-0,29 % -0,11 |
37,6600 37,2400 |
119,91 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 17:24 |
40,4100 40,4200 |
-0,35 % -0,14 |
40,7000 40,2500 |
396,23 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 17:25 |
19,47 19,49 |
-1,39 % -0,27 |
19,54 19,18 |
754,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,52 17:25 |
41,13 41,40 |
-2,13 % -0,88 |
41,40 40,35 |
3,62 Mio. | |
Garmin Ltd CH0114405324 |
180,22 17:24 |
180,91 180,78 |
-0,31 % -0,56 |
182,26 179,88 |
112,08 Tsd. |