S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,48 17:06 |
293,46 292,84 |
-2,17 % -6,36 |
293,95 286,30 |
351,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,31 17:04 |
82,81 82,40 |
-0,11 % -0,09 |
82,92 82,13 |
277,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8850 17:04 |
42,4400 42,1000 |
-0,51 % -0,22 |
42,4700 41,7700 |
723,94 Tsd. | |
First Solar Inc US3364331070 |
215,4250 17:05 |
216,1900 215,4000 |
+0,01 % 0,03 |
217,2032 213,2600 |
355,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,66 17:04 |
44,83 44,54 |
+0,27 % 0,12 |
44,97 44,55 |
369,28 Tsd. | |
Fiserv US3377381088 |
172,37 17:06 |
173,98 173,62 |
-0,72 % -1,25 |
174,03 172,24 |
309,72 Tsd. | |
FMC Corp US3024913036 |
63,03 17:03 |
63,33 63,07 |
-0,07 % -0,05 |
63,78 62,91 |
138,02 Tsd. | |
Ford Motor Company US3453708600 |
10,86 17:06 |
11,08 10,95 |
-0,87 % -0,10 |
11,14 10,75 |
16,46 Mio. | |
Fortinet Inc US34959E1091 |
75,7650 17:04 |
76,4400 76,8700 |
-1,44 % -1,11 |
76,6740 75,5000 |
871,68 Tsd. | |
Fortive Corporation US34959J1088 |
73,26 17:05 |
72,52 71,69 |
+2,19 % 1,57 |
73,66 72,21 |
1,67 Mio. | |
Fox Corporation US35137L2043 |
37,9900 17:04 |
38,3400 38,1900 |
-0,52 % -0,20 |
38,3400 37,9600 |
99,15 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:04 |
41,3200 41,1800 |
-0,44 % -0,18 |
41,4000 40,9850 |
407,12 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 17:06 |
19,90 19,84 |
-0,81 % -0,16 |
20,03 19,63 |
761,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,01 17:06 |
42,09 41,61 |
+0,96 % 0,40 |
42,32 41,68 |
2,23 Mio. | |
Garmin Ltd CH0114405324 |
180,44 17:05 |
181,22 180,93 |
-0,27 % -0,49 |
181,62 180,16 |
144,71 Tsd. |