S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,30 21:09 |
293,46 292,84 |
-2,58 % -7,54 |
293,95 283,75 |
805,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,29 21:10 |
82,81 82,40 |
-0,13 % -0,11 |
82,92 81,65 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8400 21:10 |
42,4400 42,1000 |
-0,62 % -0,26 |
42,4700 41,5400 |
1,53 Mio. | |
First Solar Inc US3364331070 |
214,7500 21:09 |
216,1900 215,4000 |
-0,30 % -0,65 |
217,2200 213,2600 |
657,37 Tsd. | |
FirstEnergy Corp US3379321074 |
44,51 21:10 |
44,83 44,54 |
-0,06 % -0,03 |
44,97 44,43 |
1,10 Mio. | |
Fiserv US3377381088 |
172,28 21:09 |
173,98 173,62 |
-0,77 % -1,34 |
174,03 171,23 |
1,14 Mio. | |
FMC Corp US3024913036 |
62,92 21:10 |
63,33 63,07 |
-0,24 % -0,15 |
63,78 62,69 |
335,81 Tsd. | |
Ford Motor Company US3453708600 |
10,76 21:10 |
11,08 10,95 |
-1,78 % -0,20 |
11,14 10,73 |
36,77 Mio. | |
Fortinet Inc US34959E1091 |
75,6600 21:09 |
76,4400 76,8700 |
-1,57 % -1,21 |
76,6740 75,2536 |
2,68 Mio. | |
Fortive Corporation US34959J1088 |
72,95 21:10 |
72,52 71,69 |
+1,75 % 1,26 |
73,66 72,21 |
4,09 Mio. | |
Fox Corporation US35137L2043 |
37,5300 21:10 |
38,3400 38,1900 |
-1,73 % -0,66 |
38,3400 37,5100 |
266,69 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 21:10 |
41,3200 41,1800 |
-1,57 % -0,65 |
41,4000 40,5150 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,53 21:10 |
19,90 19,84 |
-1,56 % -0,31 |
20,03 19,30 |
2,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 21:10 |
42,09 41,61 |
+0,04 % 0,02 |
42,32 41,57 |
4,85 Mio. | |
Garmin Ltd CH0114405324 |
180,49 21:09 |
181,22 180,93 |
-0,24 % -0,44 |
181,62 179,42 |
387,82 Tsd. |